THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 3.90 | 3.88 | 3.88 | 2,914 | 2 | 751 |
| 24/02/2022 | 3.95 | 3.70 | 3.87 | 8,583 | 15 | 2,263 |
| 23/02/2022 | 3.95 | 3.85 | 3.93 | 4,304 | 8 | 1,100 |
| 17/02/2022 | 3.89 | 3.80 | 3.89 | 958 | 3 | 252 |
| 16/02/2022 | 3.86 | 3.83 | 3.86 | 640 | 4 | 167 |
| 15/02/2022 | 3.87 | 3.87 | 3.87 | 151 | 2 | 39 |
| 14/02/2022 | 3.86 | 3.85 | 3.86 | 377 | 2 | 98 |
| 13/02/2022 | 3.89 | 3.87 | 3.87 | 412 | 2 | 106 |
| 10/02/2022 | 3.93 | 3.64 | 3.93 | 24,288 | 27 | 6,496 |
| 09/02/2022 | 3.93 | 3.77 | 3.93 | 13,480 | 10 | 3,553 |
| 07/02/2022 | 3.93 | 3.93 | 3.93 | 12,462 | 5 | 3,171 |
| 06/02/2022 | 4.00 | 3.97 | 4.00 | 9,453 | 9 | 2,381 |
| 03/02/2022 | 3.97 | 3.97 | 3.97 | 754 | 2 | 190 |
| 02/02/2022 | 3.97 | 3.95 | 3.97 | 4,815 | 4 | 1,218 |
| 01/02/2022 | 3.97 | 3.95 | 3.97 | 1,558 | 5 | 394 |
| 31/01/2022 | 3.95 | 3.94 | 3.95 | 2,387 | 6 | 605 |
| 30/01/2022 | 3.97 | 3.78 | 3.97 | 10,876 | 10 | 2,851 |
| 25/01/2022 | 4.00 | 3.95 | 4.00 | 490 | 3 | 124 |
| 24/01/2022 | 4.05 | 4.01 | 4.02 | 2,168 | 4 | 538 |
| 20/01/2022 | 4.08 | 4.06 | 4.07 | 4,074 | 5 | 1,001 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 8.86 | 8.05 | 8.86 | 1,006,575 | 317 | 119,078 |
| 01/06/2008 | 8.15 | 8.04 | 8.10 | 741,343 | 163 | 91,621 |
| 26/05/2008 | 8.19 | 8.06 | 8.11 | 364,762 | 156 | 44,956 |
| 18/05/2008 | 8.50 | 8.11 | 8.18 | 792,303 | 166 | 95,972 |
| 11/05/2008 | 8.60 | 8.00 | 8.45 | 1,364,691 | 247 | 165,861 |
| 04/05/2008 | 8.16 | 7.91 | 8.16 | 371,143 | 126 | 46,301 |
| 27/04/2008 | 8.00 | 7.80 | 7.95 | 451,382 | 89 | 56,656 |
| 20/04/2008 | 8.10 | 7.85 | 8.00 | 2,278,024 | 129 | 287,915 |
| 13/04/2008 | 8.00 | 7.75 | 7.85 | 989,065 | 212 | 125,346 |
| 06/04/2008 | 8.05 | 7.85 | 8.00 | 962,510 | 213 | 120,628 |
| 30/03/2008 | 8.18 | 7.70 | 7.90 | 1,059,188 | 234 | 133,478 |
| 23/03/2008 | 8.60 | 8.22 | 8.30 | 481,525 | 171 | 57,541 |
| 16/03/2008 | 9.00 | 8.50 | 8.55 | 421,103 | 136 | 47,784 |
| 09/03/2008 | 9.17 | 8.42 | 8.85 | 2,683,222 | 393 | 302,275 |
| 02/03/2008 | 8.87 | 8.31 | 8.41 | 652,813 | 186 | 74,945 |
| 24/02/2008 | 8.45 | 8.09 | 8.45 | 610,958 | 192 | 74,420 |
| 17/02/2008 | 8.23 | 8.05 | 8.23 | 260,401 | 140 | 31,928 |
| 10/02/2008 | 8.27 | 7.95 | 8.12 | 917,189 | 124 | 112,447 |
| 02/02/2008 | 8.88 | 8.10 | 8.20 | 1,083,075 | 338 | 128,319 |
| 27/01/2008 | 8.89 | 8.38 | 8.55 | 543,421 | 99 | 63,047 |