THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2022 | 3.59 | 3.51 | 3.59 | 791 | 2 | 223 |
| 30/03/2022 | 3.65 | 3.60 | 3.60 | 1,431 | 3 | 397 |
| 29/03/2022 | 3.67 | 3.67 | 3.67 | 11 | 1 | 3 |
| 28/03/2022 | 3.68 | 3.50 | 3.66 | 7,564 | 13 | 2,080 |
| 27/03/2022 | 3.67 | 3.43 | 3.67 | 2,878 | 5 | 811 |
| 23/03/2022 | 3.70 | 3.66 | 3.70 | 16,089 | 18 | 4,372 |
| 21/03/2022 | 3.72 | 3.66 | 3.70 | 24,813 | 21 | 6,760 |
| 20/03/2022 | 3.72 | 3.65 | 3.72 | 1,615 | 6 | 436 |
| 17/03/2022 | 3.73 | 3.65 | 3.73 | 26,892 | 21 | 7,343 |
| 16/03/2022 | 3.74 | 3.73 | 3.73 | 508 | 2 | 136 |
| 14/03/2022 | 3.73 | 3.67 | 3.73 | 11,471 | 13 | 3,122 |
| 13/03/2022 | 3.74 | 3.73 | 3.73 | 12,179 | 4 | 3,257 |
| 10/03/2022 | 3.75 | 3.70 | 3.75 | 4,043 | 9 | 1,092 |
| 09/03/2022 | 3.80 | 3.76 | 3.76 | 30 | 2 | 8 |
| 08/03/2022 | 3.77 | 3.75 | 3.77 | 379 | 2 | 101 |
| 07/03/2022 | 3.79 | 3.71 | 3.79 | 212 | 2 | 57 |
| 06/03/2022 | 3.80 | 3.67 | 3.80 | 3,985 | 4 | 1,085 |
| 02/03/2022 | 3.88 | 3.75 | 3.82 | 2,043 | 6 | 538 |
| 01/03/2022 | 3.87 | 3.65 | 3.82 | 941 | 5 | 252 |
| 28/02/2022 | 3.81 | 3.59 | 3.81 | 25,156 | 19 | 6,883 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 9.10 | 8.38 | 9.09 | 2,347,386 | 311 | 266,934 |
| 19/10/2008 | 9.25 | 8.73 | 9.00 | 2,663,592 | 205 | 294,625 |
| 12/10/2008 | 9.45 | 8.38 | 9.25 | 2,009,244 | 321 | 221,562 |
| 05/10/2008 | 9.26 | 8.17 | 8.82 | 2,119,412 | 259 | 248,803 |
| 28/09/2008 | 9.35 | 9.18 | 9.30 | 89,579 | 17 | 9,707 |
| 21/09/2008 | 9.53 | 9.17 | 9.30 | 810,578 | 124 | 86,580 |
| 14/09/2008 | 9.37 | 9.10 | 9.30 | 742,877 | 143 | 80,222 |
| 07/09/2008 | 9.89 | 9.20 | 9.40 | 808,120 | 134 | 86,660 |
| 31/08/2008 | 9.76 | 9.11 | 9.76 | 8,693,327 | 352 | 903,487 |
| 24/08/2008 | 9.20 | 8.71 | 9.19 | 13,662,243 | 478 | 1,524,268 |
| 17/08/2008 | 8.92 | 8.50 | 8.70 | 1,116,761 | 151 | 128,219 |
| 10/08/2008 | 9.01 | 8.80 | 8.91 | 949,370 | 165 | 106,584 |
| 03/08/2008 | 8.91 | 8.52 | 8.91 | 857,998 | 156 | 98,693 |
| 27/07/2008 | 9.05 | 8.61 | 8.66 | 758,487 | 165 | 86,422 |
| 20/07/2008 | 9.10 | 8.71 | 8.80 | 384,427 | 103 | 43,118 |
| 13/07/2008 | 9.11 | 8.61 | 8.99 | 823,774 | 157 | 91,932 |
| 06/07/2008 | 9.02 | 8.60 | 8.77 | 252,156 | 105 | 28,424 |
| 29/06/2008 | 9.01 | 8.10 | 9.00 | 20,076,482 | 192 | 2,412,394 |
| 22/06/2008 | 8.88 | 8.40 | 8.50 | 349,800 | 96 | 40,631 |
| 15/06/2008 | 9.30 | 8.82 | 9.00 | 1,497,706 | 355 | 163,981 |