THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 22/04/2026
MarketFirst
High Price4.83
Last Closing4.78
No. of Transactions58
SectorBanks
Low Price4.78
Opening Price4.78
No. of Shares60,156
Div6.25
Change0.02
Closing Price4.80
Average Price4.80
P/E9.76
Value Traded288,829
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 3.72 | 3.66 | 3.70 | 24,813 | 21 | 6,760 |
| 20/03/2022 | 3.72 | 3.65 | 3.72 | 1,615 | 6 | 436 |
| 17/03/2022 | 3.73 | 3.65 | 3.73 | 26,892 | 21 | 7,343 |
| 16/03/2022 | 3.74 | 3.73 | 3.73 | 508 | 2 | 136 |
| 14/03/2022 | 3.73 | 3.67 | 3.73 | 11,471 | 13 | 3,122 |
| 13/03/2022 | 3.74 | 3.73 | 3.73 | 12,179 | 4 | 3,257 |
| 10/03/2022 | 3.75 | 3.70 | 3.75 | 4,043 | 9 | 1,092 |
| 09/03/2022 | 3.80 | 3.76 | 3.76 | 30 | 2 | 8 |
| 08/03/2022 | 3.77 | 3.75 | 3.77 | 379 | 2 | 101 |
| 07/03/2022 | 3.79 | 3.71 | 3.79 | 212 | 2 | 57 |
| 06/03/2022 | 3.80 | 3.67 | 3.80 | 3,985 | 4 | 1,085 |
| 02/03/2022 | 3.88 | 3.75 | 3.82 | 2,043 | 6 | 538 |
| 01/03/2022 | 3.87 | 3.65 | 3.82 | 941 | 5 | 252 |
| 28/02/2022 | 3.81 | 3.59 | 3.81 | 25,156 | 19 | 6,883 |
| 27/02/2022 | 3.90 | 3.88 | 3.88 | 2,914 | 2 | 751 |
| 24/02/2022 | 3.95 | 3.70 | 3.87 | 8,583 | 15 | 2,263 |
| 23/02/2022 | 3.95 | 3.85 | 3.93 | 4,304 | 8 | 1,100 |
| 17/02/2022 | 3.89 | 3.80 | 3.89 | 958 | 3 | 252 |
| 16/02/2022 | 3.86 | 3.83 | 3.86 | 640 | 4 | 167 |
| 15/02/2022 | 3.87 | 3.87 | 3.87 | 151 | 2 | 39 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 9.00 | 8.50 | 8.55 | 421,103 | 136 | 47,784 |
| 09/03/2008 | 9.17 | 8.42 | 8.85 | 2,683,222 | 393 | 302,275 |
| 02/03/2008 | 8.87 | 8.31 | 8.41 | 652,813 | 186 | 74,945 |
| 24/02/2008 | 8.45 | 8.09 | 8.45 | 610,958 | 192 | 74,420 |
| 17/02/2008 | 8.23 | 8.05 | 8.23 | 260,401 | 140 | 31,928 |
| 10/02/2008 | 8.27 | 7.95 | 8.12 | 917,189 | 124 | 112,447 |
| 02/02/2008 | 8.88 | 8.10 | 8.20 | 1,083,075 | 338 | 128,319 |
| 27/01/2008 | 8.89 | 8.38 | 8.55 | 543,421 | 99 | 63,047 |
| 20/01/2008 | 8.74 | 7.90 | 8.18 | 21,396,292 | 314 | 2,684,312 |
| 13/01/2008 | 9.34 | 8.70 | 8.80 | 6,148,804 | 890 | 677,075 |
| 06/01/2008 | 8.78 | 7.23 | 8.78 | 3,787,138 | 387 | 449,951 |
| 30/12/2007 | 7.26 | 7.15 | 7.24 | 959,391 | 204 | 133,324 |
| 23/12/2007 | 7.21 | 7.15 | 7.17 | 2,070,826 | 242 | 289,008 |
| 16/12/2007 | 7.23 | 7.10 | 7.20 | 284,940 | 54 | 39,707 |
| 09/12/2007 | 7.28 | 7.11 | 7.17 | 1,162,650 | 289 | 162,002 |
| 02/12/2007 | 7.22 | 6.81 | 7.16 | 1,901,139 | 356 | 268,795 |
| 25/11/2007 | 7.11 | 6.78 | 6.85 | 2,882,748 | 532 | 412,265 |
| 18/11/2007 | 6.80 | 6.65 | 6.76 | 850,802 | 235 | 125,986 |
| 11/11/2007 | 6.85 | 6.65 | 6.78 | 428,440 | 175 | 63,513 |
| 04/11/2007 | 6.86 | 6.69 | 6.70 | 517,833 | 159 | 76,336 |