Menu

THE HOUSING BANK FOR TRADE AND FINANCE Historical

Loading data
High Low
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2019 5.59 5.59 5.59 1,006 5 180
18/09/2019 5.60 5.35 5.60 5,491 7 994
17/09/2019 5.50 5.34 5.50 8,394 10 1,555
15/09/2019 5.35 5.20 5.35 2,912 7 550
12/09/2019 5.20 5.15 5.15 15,271 6 2,960
11/09/2019 5.25 5.24 5.25 7,192 4 1,370
10/09/2019 5.25 5.20 5.25 3,487 7 665
09/09/2019 5.49 5.25 5.25 24,128 8 4,577
05/09/2019 5.60 5.30 5.60 112 2 21
04/09/2019 5.50 5.50 5.50 1,375 2 250
03/09/2019 5.60 5.60 5.60 560 1 100
02/09/2019 5.50 5.50 5.50 2,954 4 537
01/09/2019 5.60 5.47 5.51 1,830 6 332
29/08/2019 5.75 5.75 5.75 288 1 50
28/08/2019 5.56 5.42 5.44 12,899 14 2,372
27/08/2019 5.85 5.85 5.85 234 1 40
26/08/2019 5.75 5.75 5.75 11,500 4 2,000
25/08/2019 5.80 5.80 5.80 11,629 2 2,005
22/08/2019 5.95 5.85 5.85 21,171 6 3,616
20/08/2019 5.98 5.85 5.98 10,863 7 1,852