THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2019 | 5.59 | 5.59 | 5.59 | 1,006 | 5 | 180 |
18/09/2019 | 5.60 | 5.35 | 5.60 | 5,491 | 7 | 994 |
17/09/2019 | 5.50 | 5.34 | 5.50 | 8,394 | 10 | 1,555 |
15/09/2019 | 5.35 | 5.20 | 5.35 | 2,912 | 7 | 550 |
12/09/2019 | 5.20 | 5.15 | 5.15 | 15,271 | 6 | 2,960 |
11/09/2019 | 5.25 | 5.24 | 5.25 | 7,192 | 4 | 1,370 |
10/09/2019 | 5.25 | 5.20 | 5.25 | 3,487 | 7 | 665 |
09/09/2019 | 5.49 | 5.25 | 5.25 | 24,128 | 8 | 4,577 |
05/09/2019 | 5.60 | 5.30 | 5.60 | 112 | 2 | 21 |
04/09/2019 | 5.50 | 5.50 | 5.50 | 1,375 | 2 | 250 |
03/09/2019 | 5.60 | 5.60 | 5.60 | 560 | 1 | 100 |
02/09/2019 | 5.50 | 5.50 | 5.50 | 2,954 | 4 | 537 |
01/09/2019 | 5.60 | 5.47 | 5.51 | 1,830 | 6 | 332 |
29/08/2019 | 5.75 | 5.75 | 5.75 | 288 | 1 | 50 |
28/08/2019 | 5.56 | 5.42 | 5.44 | 12,899 | 14 | 2,372 |
27/08/2019 | 5.85 | 5.85 | 5.85 | 234 | 1 | 40 |
26/08/2019 | 5.75 | 5.75 | 5.75 | 11,500 | 4 | 2,000 |
25/08/2019 | 5.80 | 5.80 | 5.80 | 11,629 | 2 | 2,005 |
22/08/2019 | 5.95 | 5.85 | 5.85 | 21,171 | 6 | 3,616 |
20/08/2019 | 5.98 | 5.85 | 5.98 | 10,863 | 7 | 1,852 |