THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 08/01/2026
MarketFirst
High Price4.40
Last Closing4.45
No. of Transactions14
SectorBanks
Low Price4.35
Opening Price4.35
No. of Shares2,419
Div6.85
Change-0.07
Closing Price4.38
Average Price4.37
P/E9.35
Value Traded10,571
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2021 | 3.90 | 3.87 | 3.88 | 2,934 | 7 | 753 |
| 17/10/2021 | 3.87 | 3.84 | 3.87 | 6,121 | 6 | 1,591 |
| 14/10/2021 | 3.85 | 3.79 | 3.85 | 4,764 | 12 | 1,255 |
| 13/10/2021 | 3.80 | 3.79 | 3.79 | 360 | 3 | 95 |
| 12/10/2021 | 3.83 | 3.79 | 3.83 | 2,290 | 7 | 604 |
| 11/10/2021 | 3.84 | 3.80 | 3.84 | 388 | 2 | 102 |
| 10/10/2021 | 3.90 | 3.79 | 3.79 | 3,683 | 12 | 960 |
| 07/10/2021 | 3.85 | 3.84 | 3.84 | 2,271 | 2 | 590 |
| 06/10/2021 | 3.87 | 3.77 | 3.87 | 1,044 | 7 | 276 |
| 05/10/2021 | 3.80 | 3.77 | 3.80 | 1,984 | 4 | 526 |
| 04/10/2021 | 3.80 | 3.75 | 3.80 | 2,265 | 5 | 604 |
| 03/10/2021 | 3.87 | 3.80 | 3.80 | 4,340 | 7 | 1,138 |
| 30/09/2021 | 3.78 | 3.76 | 3.76 | 40,351 | 21 | 10,723 |
| 29/09/2021 | 3.81 | 3.78 | 3.81 | 21,069 | 7 | 5,547 |
| 28/09/2021 | 3.82 | 3.82 | 3.82 | 523 | 1 | 137 |
| 27/09/2021 | 3.82 | 3.80 | 3.80 | 168,050 | 23 | 44,000 |
| 26/09/2021 | 3.86 | 3.79 | 3.86 | 6,689 | 6 | 1,741 |
| 23/09/2021 | 3.80 | 3.79 | 3.79 | 399 | 3 | 105 |
| 22/09/2021 | 3.80 | 3.74 | 3.80 | 5,678 | 21 | 1,508 |
| 21/09/2021 | 3.80 | 3.75 | 3.75 | 22,116 | 10 | 5,887 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 6.10 | 5.95 | 6.00 | 915,776 | 184 | 152,582 |
| 08/07/2007 | 6.15 | 6.06 | 6.08 | 831,701 | 160 | 136,622 |
| 01/07/2007 | 6.24 | 6.10 | 6.16 | 605,803 | 181 | 98,508 |
| 24/06/2007 | 6.18 | 6.01 | 6.10 | 606,779 | 171 | 99,462 |
| 17/06/2007 | 6.39 | 6.06 | 6.20 | 600,905 | 231 | 96,203 |
| 10/06/2007 | 6.16 | 6.05 | 6.06 | 387,502 | 174 | 63,784 |
| 03/06/2007 | 6.42 | 6.09 | 6.20 | 1,063,148 | 237 | 169,771 |
| 27/05/2007 | 6.38 | 6.04 | 6.37 | 652,899 | 218 | 104,583 |
| 20/05/2007 | 6.11 | 6.01 | 6.09 | 407,566 | 185 | 67,090 |
| 13/05/2007 | 6.19 | 6.05 | 6.10 | 947,644 | 319 | 155,522 |
| 06/05/2007 | 6.31 | 6.10 | 6.19 | 567,633 | 229 | 92,248 |
| 30/04/2007 | 6.40 | 6.26 | 6.34 | 385,624 | 148 | 61,203 |
| 22/04/2007 | 6.35 | 6.15 | 6.34 | 161,807 | 118 | 25,889 |
| 15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
| 08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
| 01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
| 25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
| 18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |
| 11/03/2007 | 6.71 | 6.49 | 6.51 | 315,099 | 148 | 47,784 |
| 04/03/2007 | 6.90 | 6.70 | 6.70 | 322,613 | 138 | 47,672 |