THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price4.45
Last Closing4.45
No. of Transactions21
SectorBanks
Low Price4.40
Opening Price4.40
No. of Shares10,020
Div6.74
Change0.00
Closing Price4.45
Average Price4.40
P/E9.05
Value Traded44,104
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2021 | 3.80 | 3.80 | 3.80 | 1,121 | 6 | 295 |
| 10/11/2021 | 3.83 | 3.80 | 3.80 | 806 | 3 | 212 |
| 09/11/2021 | 3.81 | 3.80 | 3.80 | 9,350 | 8 | 2,460 |
| 07/11/2021 | 3.94 | 3.90 | 3.92 | 12,782 | 6 | 3,262 |
| 04/11/2021 | 3.96 | 3.95 | 3.95 | 16,454 | 18 | 4,162 |
| 03/11/2021 | 3.94 | 3.91 | 3.94 | 10,953 | 13 | 2,788 |
| 01/11/2021 | 3.94 | 3.89 | 3.94 | 3,898 | 3 | 1,002 |
| 31/10/2021 | 3.92 | 3.86 | 3.92 | 10,430 | 2 | 2,702 |
| 28/10/2021 | 4.01 | 3.99 | 4.01 | 3,999 | 5 | 1,000 |
| 27/10/2021 | 4.00 | 3.90 | 3.99 | 32,758 | 17 | 8,235 |
| 26/10/2021 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 25/10/2021 | 3.90 | 3.89 | 3.90 | 397 | 2 | 102 |
| 24/10/2021 | 3.92 | 3.88 | 3.92 | 5,158 | 7 | 1,324 |
| 21/10/2021 | 3.89 | 3.84 | 3.89 | 2,023 | 2 | 522 |
| 20/10/2021 | 3.91 | 3.80 | 3.88 | 5,948 | 11 | 1,550 |
| 18/10/2021 | 3.90 | 3.87 | 3.88 | 2,934 | 7 | 753 |
| 17/10/2021 | 3.87 | 3.84 | 3.87 | 6,121 | 6 | 1,591 |
| 14/10/2021 | 3.85 | 3.79 | 3.85 | 4,764 | 12 | 1,255 |
| 13/10/2021 | 3.80 | 3.79 | 3.79 | 360 | 3 | 95 |
| 12/10/2021 | 3.83 | 3.79 | 3.83 | 2,290 | 7 | 604 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
| 08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
| 01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
| 25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
| 18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |
| 11/03/2007 | 6.71 | 6.49 | 6.51 | 315,099 | 148 | 47,784 |
| 04/03/2007 | 6.90 | 6.70 | 6.70 | 322,613 | 138 | 47,672 |
| 25/02/2007 | 6.80 | 6.66 | 6.75 | 506,634 | 179 | 75,302 |
| 18/02/2007 | 6.85 | 6.71 | 6.71 | 346,035 | 141 | 51,101 |
| 11/02/2007 | 6.90 | 6.75 | 6.80 | 315,709 | 134 | 46,248 |
| 04/02/2007 | 6.85 | 6.68 | 6.84 | 1,116,347 | 346 | 164,876 |
| 28/01/2007 | 6.95 | 6.61 | 6.77 | 792,032 | 298 | 116,562 |
| 21/01/2007 | 7.05 | 6.90 | 6.93 | 1,195,426 | 397 | 171,088 |
| 14/01/2007 | 7.04 | 6.46 | 6.99 | 869,895 | 351 | 126,676 |
| 07/01/2007 | 6.60 | 6.30 | 6.46 | 981,125 | 234 | 154,566 |
| 24/12/2006 | 6.60 | 6.05 | 6.55 | 8,414,640 | 593 | 1,365,431 |
| 17/12/2006 | 6.78 | 6.52 | 6.53 | 937,681 | 326 | 140,553 |
| 10/12/2006 | 6.88 | 6.68 | 6.80 | 390,700 | 162 | 57,511 |
| 03/12/2006 | 6.99 | 6.68 | 6.80 | 832,439 | 316 | 122,591 |
| 26/11/2006 | 7.00 | 6.70 | 6.94 | 2,068,956 | 397 | 305,102 |