THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 3.87 | 3.65 | 3.82 | 941 | 5 | 252 |
| 28/02/2022 | 3.81 | 3.59 | 3.81 | 25,156 | 19 | 6,883 |
| 27/02/2022 | 3.90 | 3.88 | 3.88 | 2,914 | 2 | 751 |
| 24/02/2022 | 3.95 | 3.70 | 3.87 | 8,583 | 15 | 2,263 |
| 23/02/2022 | 3.95 | 3.85 | 3.93 | 4,304 | 8 | 1,100 |
| 17/02/2022 | 3.89 | 3.80 | 3.89 | 958 | 3 | 252 |
| 16/02/2022 | 3.86 | 3.83 | 3.86 | 640 | 4 | 167 |
| 15/02/2022 | 3.87 | 3.87 | 3.87 | 151 | 2 | 39 |
| 14/02/2022 | 3.86 | 3.85 | 3.86 | 377 | 2 | 98 |
| 13/02/2022 | 3.89 | 3.87 | 3.87 | 412 | 2 | 106 |
| 10/02/2022 | 3.93 | 3.64 | 3.93 | 24,288 | 27 | 6,496 |
| 09/02/2022 | 3.93 | 3.77 | 3.93 | 13,480 | 10 | 3,553 |
| 07/02/2022 | 3.93 | 3.93 | 3.93 | 12,462 | 5 | 3,171 |
| 06/02/2022 | 4.00 | 3.97 | 4.00 | 9,453 | 9 | 2,381 |
| 03/02/2022 | 3.97 | 3.97 | 3.97 | 754 | 2 | 190 |
| 02/02/2022 | 3.97 | 3.95 | 3.97 | 4,815 | 4 | 1,218 |
| 01/02/2022 | 3.97 | 3.95 | 3.97 | 1,558 | 5 | 394 |
| 31/01/2022 | 3.95 | 3.94 | 3.95 | 2,387 | 6 | 605 |
| 30/01/2022 | 3.97 | 3.78 | 3.97 | 10,876 | 10 | 2,851 |
| 25/01/2022 | 4.00 | 3.95 | 4.00 | 490 | 3 | 124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 6.11 | 5.95 | 6.05 | 256,727 | 87 | 42,620 |
| 22/07/2007 | 6.07 | 5.96 | 6.00 | 2,604,076 | 181 | 433,837 |
| 15/07/2007 | 6.10 | 5.95 | 6.00 | 915,776 | 184 | 152,582 |
| 08/07/2007 | 6.15 | 6.06 | 6.08 | 831,701 | 160 | 136,622 |
| 01/07/2007 | 6.24 | 6.10 | 6.16 | 605,803 | 181 | 98,508 |
| 24/06/2007 | 6.18 | 6.01 | 6.10 | 606,779 | 171 | 99,462 |
| 17/06/2007 | 6.39 | 6.06 | 6.20 | 600,905 | 231 | 96,203 |
| 10/06/2007 | 6.16 | 6.05 | 6.06 | 387,502 | 174 | 63,784 |
| 03/06/2007 | 6.42 | 6.09 | 6.20 | 1,063,148 | 237 | 169,771 |
| 27/05/2007 | 6.38 | 6.04 | 6.37 | 652,899 | 218 | 104,583 |
| 20/05/2007 | 6.11 | 6.01 | 6.09 | 407,566 | 185 | 67,090 |
| 13/05/2007 | 6.19 | 6.05 | 6.10 | 947,644 | 319 | 155,522 |
| 06/05/2007 | 6.31 | 6.10 | 6.19 | 567,633 | 229 | 92,248 |
| 30/04/2007 | 6.40 | 6.26 | 6.34 | 385,624 | 148 | 61,203 |
| 22/04/2007 | 6.35 | 6.15 | 6.34 | 161,807 | 118 | 25,889 |
| 15/04/2007 | 6.45 | 6.21 | 6.25 | 275,873 | 156 | 43,547 |
| 08/04/2007 | 6.65 | 6.25 | 6.40 | 2,145,158 | 216 | 329,522 |
| 01/04/2007 | 6.59 | 6.30 | 6.39 | 635,482 | 211 | 98,997 |
| 25/03/2007 | 6.90 | 6.50 | 6.71 | 1,627,543 | 369 | 243,795 |
| 18/03/2007 | 6.75 | 6.49 | 6.58 | 742,239 | 253 | 112,426 |