AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,490
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E77.87
Value Traded1,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 0.77 | 0.76 | 0.77 | 85,850 | 142 | 112,735 |
| 10/10/2024 | 0.78 | 0.77 | 0.78 | 2,470 | 17 | 3,200 |
| 09/10/2024 | 0.78 | 0.75 | 0.78 | 10,031 | 24 | 13,158 |
| 08/10/2024 | 0.76 | 0.74 | 0.76 | 4,091 | 18 | 5,494 |
| 07/10/2024 | 0.75 | 0.73 | 0.73 | 3,162 | 10 | 4,265 |
| 06/10/2024 | 0.77 | 0.75 | 0.76 | 4,170 | 6 | 5,487 |
| 02/10/2024 | 0.77 | 0.74 | 0.77 | 3,358 | 9 | 4,464 |
| 01/10/2024 | 0.77 | 0.75 | 0.77 | 28,713 | 24 | 38,068 |
| 30/09/2024 | 0.76 | 0.74 | 0.74 | 28,290 | 13 | 37,440 |
| 29/09/2024 | 0.76 | 0.75 | 0.76 | 3,716 | 15 | 4,926 |
| 26/09/2024 | 0.77 | 0.75 | 0.77 | 4,121 | 12 | 5,420 |
| 25/09/2024 | 0.77 | 0.75 | 0.76 | 1,382 | 7 | 1,820 |
| 24/09/2024 | 0.77 | 0.76 | 0.77 | 7,228 | 22 | 9,510 |
| 23/09/2024 | 0.77 | 0.77 | 0.77 | 2,310 | 7 | 3,000 |
| 22/09/2024 | 0.77 | 0.76 | 0.77 | 131 | 3 | 171 |
| 19/09/2024 | 0.78 | 0.76 | 0.78 | 1,191 | 3 | 1,562 |
| 18/09/2024 | 0.78 | 0.76 | 0.78 | 1,188 | 6 | 1,550 |
| 17/09/2024 | 0.78 | 0.77 | 0.78 | 2,423 | 10 | 3,146 |
| 15/09/2024 | 0.78 | 0.77 | 0.78 | 3,900 | 10 | 5,064 |
| 12/09/2024 | 0.79 | 0.77 | 0.78 | 15,083 | 10 | 19,584 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 1.00 | 0.91 | 0.94 | 207,602 | 334 | 223,238 |
| 07/01/2018 | 1.09 | 0.95 | 1.00 | 262,832 | 341 | 256,726 |
| 31/12/2017 | 1.08 | 1.05 | 1.08 | 128,763 | 188 | 121,566 |
| 24/12/2017 | 1.16 | 1.06 | 1.08 | 190,977 | 226 | 173,107 |
| 17/12/2017 | 1.16 | 1.11 | 1.14 | 216,268 | 310 | 190,970 |
| 10/12/2017 | 1.25 | 1.12 | 1.17 | 517,387 | 555 | 434,278 |
| 03/12/2017 | 1.14 | 1.01 | 1.14 | 361,947 | 403 | 327,820 |
| 26/11/2017 | 1.04 | 1.00 | 1.03 | 62,513 | 71 | 61,182 |
| 19/11/2017 | 1.07 | 1.04 | 1.04 | 161,162 | 112 | 153,356 |
| 12/11/2017 | 1.12 | 1.03 | 1.07 | 425,970 | 409 | 394,271 |
| 05/11/2017 | 1.07 | 1.01 | 1.04 | 213,070 | 186 | 205,668 |
| 29/10/2017 | 1.15 | 1.05 | 1.08 | 332,784 | 398 | 301,180 |
| 22/10/2017 | 1.11 | 1.07 | 1.11 | 242,484 | 360 | 221,962 |
| 15/10/2017 | 1.09 | 1.01 | 1.09 | 478,312 | 538 | 450,332 |
| 08/10/2017 | 1.03 | 1.00 | 1.01 | 129,745 | 180 | 127,724 |
| 01/10/2017 | 1.07 | 0.99 | 1.01 | 353,157 | 396 | 344,765 |
| 24/09/2017 | 1.06 | 0.96 | 1.02 | 333,302 | 371 | 329,860 |
| 17/09/2017 | 1.09 | 0.99 | 1.04 | 53,691 | 106 | 52,210 |
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |