Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 26/05/2024
MarketSecond
High Price0.84
Last Closing0.86
No. of Transactions32
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares8,563
Div0.00
Change-0.03
Closing Price0.83
Average Price0.83
P/EN
Value Traded7,063

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 2.32 2.25 2.31 29,582 15 12,865
31/01/2022 2.35 2.31 2.35 7,675 14 3,300
30/01/2022 2.35 2.35 2.35 4,700 1 2,000
26/01/2022 2.34 2.26 2.34 79,449 41 35,060
25/01/2022 2.26 2.09 2.26 13,221 29 6,260
24/01/2022 2.20 2.20 2.20 24,222 12 11,010
23/01/2022 2.41 2.31 2.31 29,329 20 12,399
20/01/2022 2.43 2.36 2.43 56,273 66 23,407
19/01/2022 2.40 2.28 2.40 149,479 137 63,310
18/01/2022 2.34 2.26 2.29 250,385 122 109,215
17/01/2022 2.34 2.29 2.34 1,391 4 605
16/01/2022 2.32 2.25 2.31 14,454 23 6,319
13/01/2022 2.38 2.29 2.34 38,569 64 16,599
12/01/2022 2.40 2.36 2.40 77,410 46 32,647
11/01/2022 2.51 2.39 2.43 127,367 65 52,555
10/01/2022 2.57 2.46 2.46 34,200 27 13,507
09/01/2022 2.58 2.50 2.58 22,034 22 8,705
06/01/2022 2.58 2.42 2.58 25,340 39 10,190
05/01/2022 2.47 2.46 2.47 3,512 7 1,425
04/01/2022 2.58 2.53 2.58 824 2 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2014 0.79 0.76 0.77 38,465 58 50,130
19/01/2014 0.79 0.73 0.77 15,324 46 20,355
13/01/2014 0.80 0.76 0.76 8,615 21 10,920
05/01/2014 0.84 0.77 0.79 57,950 100 73,436
29/12/2013 0.78 0.73 0.78 13,925 41 18,329
22/12/2013 0.76 0.72 0.74 16,233 64 22,111
16/12/2013 0.76 0.73 0.74 2,755 23 3,750
08/12/2013 0.76 0.73 0.76 10,919 37 14,741
01/12/2013 0.75 0.72 0.73 12,472 57 16,885
24/11/2013 0.75 0.72 0.75 3,611 25 4,929
17/11/2013 0.75 0.72 0.73 6,546 33 9,040
10/11/2013 0.74 0.71 0.74 4,169 23 5,810
03/11/2013 0.74 0.71 0.73 8,431 30 11,779
27/10/2013 0.78 0.72 0.72 15,124 44 20,389
20/10/2013 0.76 0.69 0.75 86,795 147 121,124
13/10/2013 0.73 0.68 0.73 11,745 29 16,450
06/10/2013 0.70 0.68 0.70 2,014 22 2,923
29/09/2013 0.70 0.69 0.69 588 7 850
22/09/2013 0.70 0.69 0.70 1,644 14 2,370
15/09/2013 0.72 0.68 0.70 3,953 26 5,710
Download Table