Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,490
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E77.87
Value Traded1,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2025 0.75 0.72 0.75 9,404 28 12,810
13/01/2025 0.74 0.72 0.74 1,108 8 1,531
12/01/2025 0.73 0.72 0.73 14,833 5 20,600
09/01/2025 0.74 0.71 0.74 4,394 10 6,100
08/01/2025 0.72 0.72 0.72 1,224 5 1,700
07/01/2025 0.74 0.72 0.74 2,876 4 3,994
06/01/2025 0.73 0.72 0.73 2,892 7 4,016
05/01/2025 0.72 0.72 0.72 341 1 474
02/01/2025 0.74 0.73 0.74 14,286 7 19,310
31/12/2024 0.73 0.73 0.73 13,797 2 18,900
30/12/2024 0.74 0.72 0.74 29,650 11 40,705
29/12/2024 0.74 0.73 0.74 1,680 18 2,300
26/12/2024 0.74 0.73 0.74 749 5 1,025
24/12/2024 0.73 0.72 0.72 7,626 12 10,583
23/12/2024 0.75 0.72 0.73 47,327 42 64,551
22/12/2024 0.74 0.73 0.74 147 3 200
19/12/2024 0.75 0.74 0.75 2,378 7 3,200
18/12/2024 0.75 0.74 0.75 4,090 10 5,525
17/12/2024 0.75 0.73 0.75 18,195 5 24,595
16/12/2024 0.75 0.74 0.75 9,687 8 13,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 0.52 0.49 0.51 60,333 46 119,590
03/03/2019 0.53 0.49 0.51 122,792 70 242,989
24/02/2019 0.51 0.50 0.51 23,579 57 47,050
17/02/2019 0.53 0.51 0.52 3,025 18 5,850
10/02/2019 0.55 0.51 0.51 10,741 42 20,819
03/02/2019 0.55 0.51 0.55 11,528 35 21,660
27/01/2019 0.53 0.50 0.52 11,730 31 22,941
20/01/2019 0.53 0.52 0.53 42,256 46 80,045
13/01/2019 0.54 0.51 0.52 24,255 66 46,830
06/01/2019 0.57 0.53 0.54 17,851 68 32,848
30/12/2018 0.55 0.51 0.55 22,745 83 43,410
23/12/2018 0.54 0.52 0.52 63,085 48 120,246
16/12/2018 0.54 0.53 0.54 3,590 12 6,674
09/12/2018 0.55 0.53 0.55 5,944 26 11,128
02/12/2018 0.57 0.54 0.56 33,299 57 61,012
25/11/2018 0.58 0.54 0.54 13,478 49 23,994
18/11/2018 0.60 0.56 0.57 18,382 62 32,133
11/11/2018 0.61 0.58 0.59 36,589 113 61,642
04/11/2018 0.63 0.60 0.60 271,393 171 445,471
28/10/2018 0.65 0.61 0.62 51,216 139 82,300
Download Table