Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions28
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares7,262
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/E94.74
Value Traded5,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2024 0.77 0.75 0.77 36,202 55 47,496
28/08/2024 0.81 0.77 0.77 28,770 63 36,283
27/08/2024 0.79 0.78 0.79 4,136 18 5,262
26/08/2024 0.82 0.78 0.81 19,271 43 24,153
25/08/2024 0.81 0.78 0.81 5,190 25 6,596
22/08/2024 0.78 0.78 0.78 780 3 1,000
21/08/2024 0.80 0.78 0.80 31,642 41 40,514
20/08/2024 0.80 0.77 0.80 5,565 25 7,114
19/08/2024 0.80 0.78 0.80 4,075 16 5,190
18/08/2024 0.80 0.78 0.80 9,977 10 12,787
14/08/2024 0.80 0.80 0.80 855 4 1,069
13/08/2024 0.81 0.79 0.80 3,400 20 4,275
12/08/2024 0.80 0.77 0.80 6,825 35 8,645
11/08/2024 0.78 0.76 0.78 4,363 31 5,717
08/08/2024 0.79 0.76 0.78 1,923 14 2,500
07/08/2024 0.78 0.75 0.78 1,344 14 1,769
06/08/2024 0.78 0.75 0.77 11,559 27 15,382
05/08/2024 0.78 0.74 0.78 8,955 23 11,950
04/08/2024 0.77 0.76 0.76 1,093 14 1,435
01/08/2024 0.80 0.77 0.79 24,157 11 30,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.82 0.75 0.77 69,269 124 88,334
17/06/2018 0.82 0.79 0.82 210,676 72 264,860
10/06/2018 0.83 0.80 0.83 224,532 107 276,958
03/06/2018 0.84 0.79 0.81 132,302 54 161,710
27/05/2018 0.94 0.80 0.85 167,645 329 188,808
20/05/2018 0.90 0.80 0.88 161,787 284 189,888
13/05/2018 0.82 0.77 0.80 98,636 144 123,550
06/05/2018 0.79 0.74 0.78 156,847 130 206,898
29/04/2018 0.79 0.75 0.79 255,128 104 329,987
22/04/2018 0.79 0.74 0.78 131,579 145 172,901
15/04/2018 0.78 0.73 0.75 40,979 130 54,651
08/04/2018 0.80 0.76 0.78 31,469 109 40,358
01/04/2018 0.82 0.78 0.80 48,753 118 61,345
25/03/2018 0.87 0.79 0.80 165,953 255 200,548
18/03/2018 0.87 0.83 0.87 88,279 148 103,872
11/03/2018 0.86 0.82 0.86 116,548 211 138,990
04/03/2018 0.89 0.85 0.86 53,696 124 62,000
25/02/2018 0.91 0.86 0.89 75,729 168 86,055
18/02/2018 0.93 0.87 0.91 129,577 241 145,107
11/02/2018 1.04 0.93 0.95 230,013 338 231,876
Download Table