AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.78
Last Closing0.77
No. of Transactions28
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares7,262
Div0.00
Change0.01
Closing Price0.78
Average Price0.76
P/E94.74
Value Traded5,512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2024 | 0.80 | 0.76 | 0.80 | 14,843 | 17 | 19,260 |
| 30/07/2024 | 0.80 | 0.77 | 0.80 | 12,356 | 29 | 15,660 |
| 29/07/2024 | 0.81 | 0.79 | 0.81 | 4,192 | 23 | 5,255 |
| 28/07/2024 | 0.82 | 0.80 | 0.81 | 4,089 | 15 | 5,060 |
| 25/07/2024 | 0.83 | 0.81 | 0.83 | 4,628 | 18 | 5,700 |
| 24/07/2024 | 0.83 | 0.82 | 0.83 | 616 | 3 | 750 |
| 23/07/2024 | 0.83 | 0.81 | 0.83 | 3,911 | 13 | 4,800 |
| 22/07/2024 | 0.82 | 0.81 | 0.81 | 913 | 6 | 1,125 |
| 21/07/2024 | 0.84 | 0.81 | 0.84 | 1,708 | 11 | 2,070 |
| 18/07/2024 | 0.83 | 0.82 | 0.83 | 4,830 | 25 | 5,838 |
| 17/07/2024 | 0.84 | 0.82 | 0.84 | 3,852 | 28 | 4,648 |
| 16/07/2024 | 0.84 | 0.82 | 0.83 | 1,422 | 7 | 1,731 |
| 15/07/2024 | 0.83 | 0.82 | 0.83 | 1,643 | 7 | 2,000 |
| 14/07/2024 | 0.86 | 0.82 | 0.84 | 6,430 | 31 | 7,707 |
| 11/07/2024 | 0.86 | 0.82 | 0.86 | 16,611 | 55 | 19,737 |
| 10/07/2024 | 0.85 | 0.82 | 0.84 | 7,989 | 29 | 9,636 |
| 09/07/2024 | 0.85 | 0.80 | 0.85 | 38,943 | 112 | 46,771 |
| 08/07/2024 | 0.87 | 0.82 | 0.84 | 39,559 | 91 | 46,525 |
| 04/07/2024 | 0.85 | 0.82 | 0.85 | 54,898 | 138 | 65,025 |
| 03/07/2024 | 0.81 | 0.79 | 0.81 | 37,923 | 108 | 47,293 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 1.02 | 0.95 | 1.00 | 284,138 | 374 | 287,887 |
| 28/01/2018 | 0.94 | 0.91 | 0.94 | 77,461 | 179 | 83,669 |
| 21/01/2018 | 0.94 | 0.89 | 0.93 | 133,682 | 260 | 146,386 |
| 14/01/2018 | 1.00 | 0.91 | 0.94 | 207,602 | 334 | 223,238 |
| 07/01/2018 | 1.09 | 0.95 | 1.00 | 262,832 | 341 | 256,726 |
| 31/12/2017 | 1.08 | 1.05 | 1.08 | 128,763 | 188 | 121,566 |
| 24/12/2017 | 1.16 | 1.06 | 1.08 | 190,977 | 226 | 173,107 |
| 17/12/2017 | 1.16 | 1.11 | 1.14 | 216,268 | 310 | 190,970 |
| 10/12/2017 | 1.25 | 1.12 | 1.17 | 517,387 | 555 | 434,278 |
| 03/12/2017 | 1.14 | 1.01 | 1.14 | 361,947 | 403 | 327,820 |
| 26/11/2017 | 1.04 | 1.00 | 1.03 | 62,513 | 71 | 61,182 |
| 19/11/2017 | 1.07 | 1.04 | 1.04 | 161,162 | 112 | 153,356 |
| 12/11/2017 | 1.12 | 1.03 | 1.07 | 425,970 | 409 | 394,271 |
| 05/11/2017 | 1.07 | 1.01 | 1.04 | 213,070 | 186 | 205,668 |
| 29/10/2017 | 1.15 | 1.05 | 1.08 | 332,784 | 398 | 301,180 |
| 22/10/2017 | 1.11 | 1.07 | 1.11 | 242,484 | 360 | 221,962 |
| 15/10/2017 | 1.09 | 1.01 | 1.09 | 478,312 | 538 | 450,332 |
| 08/10/2017 | 1.03 | 1.00 | 1.01 | 129,745 | 180 | 127,724 |
| 01/10/2017 | 1.07 | 0.99 | 1.01 | 353,157 | 396 | 344,765 |
| 24/09/2017 | 1.06 | 0.96 | 1.02 | 333,302 | 371 | 329,860 |