Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.38 0.37 0.38 2,911 13 7,856
28/01/2026 0.38 0.37 0.38 2,333 16 6,301
27/01/2026 0.38 0.37 0.38 1,474 13 3,976
26/01/2026 0.38 0.37 0.38 957 8 2,586
25/01/2026 0.38 0.37 0.38 3,630 14 9,556
22/01/2026 0.38 0.37 0.38 15,029 70 40,064
21/01/2026 0.37 0.36 0.37 6,455 42 17,534
20/01/2026 0.37 0.36 0.36 32,533 95 90,243
19/01/2026 0.38 0.37 0.37 1,342 13 3,615
15/01/2026 0.38 0.37 0.38 4,398 26 11,879
14/01/2026 0.38 0.38 0.38 5,874 33 15,458
13/01/2026 0.39 0.38 0.39 6,471 32 17,011
12/01/2026 0.40 0.39 0.40 3,226 10 8,270
11/01/2026 0.40 0.40 0.40 20 1 50
08/01/2026 0.39 0.39 0.39 2,728 15 6,995
07/01/2026 0.40 0.39 0.40 1,518 14 3,889
06/01/2026 0.40 0.40 0.40 2,641 14 6,603
05/01/2026 0.41 0.40 0.41 4,019 14 10,046
04/01/2026 0.42 0.41 0.41 1,124 4 2,699
31/12/2025 0.42 0.40 0.42 8,978 38 22,133
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.50 0.44 0.44 6,179 25 12,944
28/09/2025 0.58 0.52 0.52 5,276 13 9,915
21/09/2025 0.67 0.61 0.61 1,255 6 2,000
14/09/2025 0.73 0.70 0.70 645 2 900
07/09/2025 0.83 0.76 0.76 2,473 13 3,155
31/08/2025 0.87 0.87 0.87 218 1 250
17/08/2025 1.00 0.91 0.91 460 6 484
03/08/2025 1.05 1.05 1.05 222 1 211
20/07/2025 1.10 1.10 1.10 330 1 300
06/07/2025 1.15 1.15 1.15 231 2 201
29/06/2025 1.21 1.21 1.21 303 2 250
22/06/2025 1.33 1.27 1.27 10,689 9 8,402
15/06/2025 1.47 1.40 1.40 2,339 10 1,651
01/06/2025 1.54 1.54 1.54 462 2 300
26/05/2025 1.62 1.62 1.62 405 1 250
18/05/2025 1.87 1.70 1.70 1,338 3 750
27/04/2025 1.98 1.95 1.96 10,256 13 5,233
06/04/2025 1.60 1.55 1.58 937 7 603
03/04/2025 1.63 1.57 1.63 1,485 22 922
23/03/2025 1.57 1.54 1.56 3,730 14 2,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 1.86 1.44 1.80 1,914,228 925 1,201,773
01/05/2024 1.49 0.88 1.48 2,225,861 1,481 1,920,512
01/04/2024 0.90 0.73 0.88 556,290 379 682,427
03/03/2024 0.86 0.75 0.78 588,066 546 730,840
01/02/2024 0.84 0.70 0.78 710,090 786 936,264
02/01/2024 1.02 0.70 0.76 1,307,583 861 1,576,509
03/12/2023 1.01 0.87 1.00 2,472,232 858 2,644,670
01/11/2023 0.94 0.80 0.94 2,885,802 1,385 3,356,057
01/10/2023 0.78 0.56 0.78 2,936,380 1,709 4,397,231
03/09/2023 0.63 0.45 0.58 2,345,520 1,979 4,309,588
01/08/2023 0.46 0.38 0.45 841,634 1,015 2,030,659
02/07/2023 0.40 0.31 0.40 547,965 696 1,471,086
04/06/2023 0.34 0.31 0.33 36,337 139 114,393
01/05/2023 0.36 0.30 0.34 213,272 540 639,329
02/04/2023 0.32 0.29 0.32 24,929 81 82,994
01/03/2023 0.33 0.29 0.31 80,297 233 261,678
01/02/2023 0.35 0.32 0.33 80,272 231 242,034
02/01/2023 0.36 0.31 0.33 299,551 402 891,334
01/12/2022 0.34 0.31 0.34 48,282 197 148,823
01/11/2022 0.38 0.33 0.33 132,121 367 377,649
Download Table