Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions61
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares114,422
Div0.00
Change0.04
Closing Price0.84
Average Price0.81
P/EN
Value Traded92,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.78 0.75 0.78 7,543 16 9,840
14/02/2024 0.79 0.77 0.77 14,698 30 18,919
13/02/2024 0.80 0.76 0.80 30,342 34 39,252
12/02/2024 0.80 0.76 0.80 10,137 25 13,201
11/02/2024 0.84 0.80 0.80 11,659 10 14,223
08/02/2024 0.84 0.80 0.84 46,456 56 57,051
07/02/2024 0.82 0.79 0.82 45,349 68 56,520
06/02/2024 0.80 0.77 0.79 24,661 30 31,525
05/02/2024 0.81 0.77 0.77 30,304 30 38,364
04/02/2024 0.81 0.78 0.81 38,598 40 48,470
01/02/2024 0.79 0.77 0.79 18,405 23 23,740
31/01/2024 0.80 0.76 0.76 50,300 63 64,487
30/01/2024 0.77 0.73 0.77 82,376 88 109,360
29/01/2024 0.74 0.70 0.74 146,401 93 208,304
28/01/2024 0.78 0.73 0.73 144,023 70 189,590
25/01/2024 0.80 0.76 0.76 7,250 14 9,330
24/01/2024 0.80 0.77 0.80 80,923 75 103,003
23/01/2024 0.81 0.77 0.78 72,127 72 91,172
22/01/2024 0.82 0.78 0.81 185,110 85 237,022
21/01/2024 0.86 0.82 0.82 32,920 34 39,921
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.35 0.32 0.35 75,033 120 221,237
02/07/2023 0.33 0.31 0.33 4,863 18 15,290
25/06/2023 0.33 0.32 0.33 3,727 12 11,640
18/06/2023 0.33 0.31 0.33 9,659 43 30,603
11/06/2023 0.33 0.32 0.33 81 4 250
04/06/2023 0.34 0.31 0.33 22,870 80 71,900
28/05/2023 0.35 0.34 0.34 14,588 51 42,878
21/05/2023 0.36 0.34 0.35 91,426 216 259,278
14/05/2023 0.34 0.31 0.34 60,398 137 182,870
07/05/2023 0.32 0.30 0.32 29,735 93 97,607
01/05/2023 0.32 0.30 0.31 17,127 43 56,696
16/04/2023 0.32 0.30 0.32 21,238 58 70,599
09/04/2023 0.31 0.30 0.31 2,522 17 8,395
02/04/2023 0.31 0.29 0.31 1,168 6 4,000
26/03/2023 0.32 0.30 0.31 5,514 19 18,136
19/03/2023 0.32 0.29 0.32 27,022 74 89,748
12/03/2023 0.32 0.30 0.32 12,179 38 40,158
05/03/2023 0.32 0.31 0.32 27,257 82 87,620
26/02/2023 0.34 0.32 0.33 21,349 64 66,533
19/02/2023 0.34 0.32 0.33 8,844 27 26,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
01/04/2019 0.55 0.44 0.44 948,407 854 1,938,031
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967
03/02/2019 0.42 0.32 0.41 371,204 696 974,882
Download Table