Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2021	0.50	0.47	0.47	35,745	95	73,473
11/11/2021	0.49	0.48	0.49	93,175	148	191,040
10/11/2021	0.47	0.44	0.47	24,890	59	53,342
09/11/2021	0.45	0.43	0.45	10,581	27	24,090
08/11/2021	0.45	0.43	0.44	36,593	122	83,238
07/11/2021	0.44	0.44	0.44	3,197	17	7,267
04/11/2021	0.48	0.46	0.46	60,904	119	131,046
03/11/2021	0.48	0.46	0.48	316,484	208	661,562
01/11/2021	0.47	0.44	0.46	5,897	24	12,902
31/10/2021	0.45	0.44	0.45	5,325	14	12,100
28/10/2021	0.46	0.44	0.46	11,286	32	25,520
27/10/2021	0.46	0.45	0.46	6,312	23	14,025
26/10/2021	0.47	0.45	0.45	8,721	28	19,258
25/10/2021	0.47	0.46	0.46	2,365	8	5,139
24/10/2021	0.47	0.46	0.47	2,761	18	6,000
21/10/2021	0.47	0.45	0.46	15,231	48	33,224
20/10/2021	0.49	0.47	0.47	12,611	32	26,750
18/10/2021	0.49	0.48	0.49	4,515	11	9,400
17/10/2021	0.49	0.47	0.49	8,956	35	18,733
14/10/2021	0.50	0.48	0.49	4,910	11	10,124

Download Table