TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.94
Last Closing0.90
No. of Transactions73
SectorDiversified Financial Services
Low Price0.90
Opening Price0.90
No. of Shares160,042
Div0.00
Change0.04
Closing Price0.94
Average Price0.92
P/EN
Value Traded147,135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2023 | 0.31 | 0.30 | 0.31 | 13,537 | 25 | 45,119 |
03/05/2023 | 0.32 | 0.31 | 0.31 | 2,037 | 9 | 6,567 |
01/05/2023 | 0.32 | 0.31 | 0.32 | 1,553 | 9 | 5,010 |
20/04/2023 | 0.32 | 0.31 | 0.32 | 564 | 7 | 1,820 |
19/04/2023 | 0.31 | 0.30 | 0.31 | 2,089 | 10 | 6,900 |
18/04/2023 | 0.31 | 0.30 | 0.31 | 15,389 | 18 | 51,270 |
17/04/2023 | 0.31 | 0.30 | 0.31 | 2,865 | 16 | 9,509 |
16/04/2023 | 0.31 | 0.30 | 0.31 | 331 | 7 | 1,100 |
13/04/2023 | 0.31 | 0.30 | 0.31 | 1,090 | 10 | 3,630 |
12/04/2023 | 0.31 | 0.30 | 0.31 | 362 | 3 | 1,200 |
10/04/2023 | 0.31 | 0.30 | 0.31 | 1,070 | 4 | 3,565 |
06/04/2023 | 0.31 | 0.29 | 0.31 | 958 | 4 | 3,300 |
05/04/2023 | 0.30 | 0.30 | 0.30 | 210 | 2 | 700 |
30/03/2023 | 0.31 | 0.30 | 0.31 | 226 | 2 | 750 |
28/03/2023 | 0.31 | 0.30 | 0.31 | 3,261 | 10 | 10,850 |
27/03/2023 | 0.31 | 0.31 | 0.31 | 461 | 2 | 1,486 |
26/03/2023 | 0.32 | 0.31 | 0.32 | 1,566 | 5 | 5,050 |
23/03/2023 | 0.32 | 0.31 | 0.32 | 1,584 | 7 | 5,107 |
22/03/2023 | 0.31 | 0.30 | 0.31 | 13,225 | 30 | 43,214 |
21/03/2023 | 0.30 | 0.29 | 0.30 | 7,886 | 18 | 27,020 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 0.45 | 0.42 | 0.44 | 129,920 | 203 | 301,677 |
10/06/2019 | 0.43 | 0.41 | 0.42 | 225,576 | 100 | 537,475 |
02/06/2019 | 0.43 | 0.42 | 0.43 | 323,881 | 96 | 759,900 |
26/05/2019 | 0.43 | 0.40 | 0.41 | 96,589 | 173 | 235,027 |
19/05/2019 | 0.45 | 0.40 | 0.42 | 293,993 | 341 | 687,980 |
12/05/2019 | 0.46 | 0.43 | 0.45 | 71,891 | 131 | 164,746 |
05/05/2019 | 0.47 | 0.44 | 0.45 | 3,112 | 10 | 6,900 |
28/04/2019 | 0.46 | 0.44 | 0.46 | 37,170 | 29 | 83,960 |
21/04/2019 | 0.48 | 0.45 | 0.46 | 70,271 | 51 | 150,560 |
14/04/2019 | 0.51 | 0.45 | 0.46 | 398,874 | 225 | 839,350 |
07/04/2019 | 0.51 | 0.46 | 0.47 | 142,674 | 199 | 294,563 |
31/03/2019 | 0.55 | 0.48 | 0.50 | 448,930 | 412 | 880,265 |
24/03/2019 | 0.49 | 0.43 | 0.49 | 162,829 | 150 | 356,608 |
17/03/2019 | 0.50 | 0.45 | 0.47 | 193,375 | 238 | 407,491 |
10/03/2019 | 0.47 | 0.43 | 0.47 | 117,901 | 148 | 261,648 |
03/03/2019 | 0.47 | 0.40 | 0.47 | 214,048 | 303 | 479,753 |
24/02/2019 | 0.42 | 0.39 | 0.41 | 116,503 | 232 | 288,968 |
17/02/2019 | 0.42 | 0.36 | 0.40 | 142,157 | 210 | 362,972 |
10/02/2019 | 0.36 | 0.34 | 0.36 | 78,210 | 154 | 222,893 |
03/02/2019 | 0.36 | 0.32 | 0.36 | 34,333 | 100 | 100,049 |