THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2023 | 1.39 | 1.39 | 1.39 | 556 | 2 | 400 |
| 08/11/2023 | 1.39 | 1.39 | 1.39 | 2,780 | 1 | 2,000 |
| 07/11/2023 | 1.40 | 1.38 | 1.38 | 18,094 | 11 | 13,110 |
| 05/11/2023 | 1.40 | 1.39 | 1.39 | 6,450 | 8 | 4,626 |
| 02/11/2023 | 1.41 | 1.39 | 1.39 | 4,240 | 4 | 3,050 |
| 01/11/2023 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 23/10/2023 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 22/10/2023 | 1.42 | 1.40 | 1.40 | 2,066 | 5 | 1,475 |
| 19/10/2023 | 1.41 | 1.41 | 1.41 | 4,230 | 2 | 3,000 |
| 18/10/2023 | 1.40 | 1.39 | 1.39 | 1,189 | 2 | 850 |
| 17/10/2023 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 16/10/2023 | 1.40 | 1.39 | 1.39 | 389 | 2 | 279 |
| 15/10/2023 | 1.39 | 1.39 | 1.39 | 3,350 | 4 | 2,410 |
| 12/10/2023 | 1.40 | 1.40 | 1.40 | 896 | 4 | 640 |
| 11/10/2023 | 1.41 | 1.40 | 1.40 | 53,491 | 28 | 38,058 |
| 10/10/2023 | 1.40 | 1.40 | 1.40 | 1,813 | 2 | 1,295 |
| 09/10/2023 | 1.39 | 1.39 | 1.39 | 299 | 2 | 215 |
| 08/10/2023 | 1.41 | 1.40 | 1.40 | 2,112 | 3 | 1,505 |
| 05/10/2023 | 1.42 | 1.39 | 1.41 | 14,245 | 9 | 10,104 |
| 04/10/2023 | 1.42 | 1.39 | 1.41 | 57,896 | 18 | 41,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 1.38 | 1.34 | 1.38 | 4,039 | 16 | 2,978 |
| 28/06/2015 | 1.42 | 1.34 | 1.36 | 59,662 | 52 | 42,770 |
| 14/06/2015 | 1.37 | 1.34 | 1.34 | 6,659 | 16 | 4,940 |
| 07/06/2015 | 1.36 | 1.34 | 1.34 | 26,944 | 29 | 19,931 |
| 31/05/2015 | 1.41 | 1.35 | 1.35 | 9,306 | 22 | 6,741 |
| 24/05/2015 | 1.38 | 1.34 | 1.38 | 6,799 | 24 | 4,983 |
| 17/05/2015 | 1.39 | 1.34 | 1.34 | 12,560 | 38 | 9,226 |
| 10/05/2015 | 1.41 | 1.36 | 1.38 | 43,044 | 62 | 31,224 |
| 03/05/2015 | 1.42 | 1.35 | 1.38 | 30,477 | 48 | 21,952 |
| 26/04/2015 | 1.38 | 1.31 | 1.33 | 25,476 | 21 | 18,859 |
| 19/04/2015 | 1.41 | 1.28 | 1.36 | 30,952 | 89 | 22,701 |
| 12/04/2015 | 1.41 | 1.35 | 1.38 | 25,505 | 38 | 18,340 |
| 05/04/2015 | 1.37 | 1.29 | 1.32 | 29,195 | 37 | 22,131 |
| 29/03/2015 | 1.34 | 1.29 | 1.33 | 4,940 | 21 | 3,776 |
| 22/03/2015 | 1.38 | 1.28 | 1.28 | 8,210 | 24 | 6,350 |
| 15/03/2015 | 1.40 | 1.30 | 1.37 | 10,918 | 37 | 8,215 |
| 08/03/2015 | 1.40 | 1.36 | 1.39 | 21,697 | 52 | 15,804 |
| 01/03/2015 | 1.43 | 1.36 | 1.43 | 487 | 4 | 350 |
| 22/02/2015 | 1.45 | 1.39 | 1.44 | 5,080 | 27 | 3,600 |
| 15/02/2015 | 1.44 | 1.38 | 1.38 | 59,121 | 48 | 41,665 |