THE ISLAMIC INSURANCE Historical
Performance Indicators 10/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions10
SectorInsurance
Low Price2.51
Opening Price2.55
No. of Shares1,679
Div5.98
Change-0.01
Closing Price2.51
Average Price2.53
P/E10.9
Value Traded4,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 1.41 | 1.40 | 1.40 | 2,112 | 3 | 1,505 |
| 05/10/2023 | 1.42 | 1.39 | 1.41 | 14,245 | 9 | 10,104 |
| 04/10/2023 | 1.42 | 1.39 | 1.41 | 57,896 | 18 | 41,300 |
| 03/10/2023 | 1.41 | 1.40 | 1.40 | 4,764 | 4 | 3,400 |
| 02/10/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| 21/09/2023 | 1.39 | 1.38 | 1.39 | 37 | 2 | 27 |
| 20/09/2023 | 1.39 | 1.38 | 1.38 | 2,453 | 5 | 1,777 |
| 19/09/2023 | 1.39 | 1.38 | 1.38 | 4,142 | 8 | 3,000 |
| 18/09/2023 | 1.40 | 1.40 | 1.40 | 3,549 | 6 | 2,535 |
| 13/09/2023 | 1.39 | 1.39 | 1.39 | 302 | 3 | 217 |
| 12/09/2023 | 1.39 | 1.39 | 1.39 | 2,085 | 6 | 1,500 |
| 10/09/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 07/09/2023 | 1.40 | 1.38 | 1.40 | 461 | 5 | 332 |
| 06/09/2023 | 1.40 | 1.39 | 1.40 | 4,744 | 4 | 3,413 |
| 03/09/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
| 30/08/2023 | 1.40 | 1.38 | 1.38 | 18,251 | 15 | 13,141 |
| 29/08/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 1 | 2,000 |
| 28/08/2023 | 1.40 | 1.39 | 1.39 | 8,182 | 7 | 5,881 |
| 27/08/2023 | 1.40 | 1.40 | 1.40 | 4,466 | 6 | 3,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 1.36 | 1.34 | 1.36 | 10,138 | 10 | 7,471 |
| 13/09/2015 | 1.35 | 1.33 | 1.33 | 13,848 | 14 | 10,341 |
| 06/09/2015 | 1.36 | 1.34 | 1.35 | 5,975 | 9 | 4,429 |
| 30/08/2015 | 1.35 | 1.35 | 1.35 | 2,363 | 4 | 1,750 |
| 23/08/2015 | 1.39 | 1.34 | 1.34 | 35,928 | 47 | 26,348 |
| 16/08/2015 | 1.40 | 1.38 | 1.38 | 3,124 | 7 | 2,260 |
| 09/08/2015 | 1.42 | 1.38 | 1.42 | 8,839 | 19 | 6,339 |
| 02/08/2015 | 1.43 | 1.37 | 1.41 | 26,559 | 38 | 18,910 |
| 26/07/2015 | 1.39 | 1.36 | 1.39 | 60,217 | 67 | 43,761 |
| 21/07/2015 | 1.41 | 1.39 | 1.39 | 7,546 | 19 | 5,405 |
| 12/07/2015 | 1.39 | 1.37 | 1.39 | 594 | 5 | 430 |
| 05/07/2015 | 1.38 | 1.34 | 1.38 | 4,039 | 16 | 2,978 |
| 28/06/2015 | 1.42 | 1.34 | 1.36 | 59,662 | 52 | 42,770 |
| 14/06/2015 | 1.37 | 1.34 | 1.34 | 6,659 | 16 | 4,940 |
| 07/06/2015 | 1.36 | 1.34 | 1.34 | 26,944 | 29 | 19,931 |
| 31/05/2015 | 1.41 | 1.35 | 1.35 | 9,306 | 22 | 6,741 |
| 24/05/2015 | 1.38 | 1.34 | 1.38 | 6,799 | 24 | 4,983 |
| 17/05/2015 | 1.39 | 1.34 | 1.34 | 12,560 | 38 | 9,226 |
| 10/05/2015 | 1.41 | 1.36 | 1.38 | 43,044 | 62 | 31,224 |
| 03/05/2015 | 1.42 | 1.35 | 1.38 | 30,477 | 48 | 21,952 |