THE ISLAMIC INSURANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.76
Last Closing2.73
No. of Transactions5
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares451
Div5.43
Change0.03
Closing Price2.76
Average Price2.75
P/E13.07
Value Traded1,239
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2023 | 1.40 | 1.39 | 1.39 | 369 | 3 | 264 |
| 20/12/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
| 19/12/2023 | 1.40 | 1.39 | 1.40 | 1,650 | 4 | 1,186 |
| 18/12/2023 | 1.39 | 1.39 | 1.39 | 417 | 3 | 300 |
| 17/12/2023 | 1.40 | 1.40 | 1.40 | 8 | 1 | 6 |
| 13/12/2023 | 1.39 | 1.39 | 1.39 | 222 | 1 | 160 |
| 12/12/2023 | 1.39 | 1.37 | 1.37 | 721 | 4 | 526 |
| 10/12/2023 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 07/12/2023 | 1.38 | 1.37 | 1.37 | 9,339 | 7 | 6,800 |
| 06/12/2023 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 05/12/2023 | 1.38 | 1.38 | 1.38 | 6,483 | 3 | 4,698 |
| 04/12/2023 | 1.39 | 1.39 | 1.39 | 1,738 | 2 | 1,250 |
| 03/12/2023 | 1.40 | 1.40 | 1.40 | 4,969 | 2 | 3,549 |
| 26/11/2023 | 1.41 | 1.40 | 1.41 | 12,952 | 11 | 9,200 |
| 21/11/2023 | 1.39 | 1.39 | 1.39 | 7 | 1 | 5 |
| 20/11/2023 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 16/11/2023 | 1.40 | 1.40 | 1.40 | 396 | 1 | 283 |
| 15/11/2023 | 1.40 | 1.37 | 1.40 | 4,119 | 5 | 3,005 |
| 14/11/2023 | 1.38 | 1.38 | 1.38 | 35,191 | 15 | 25,501 |
| 12/11/2023 | 1.39 | 1.39 | 1.39 | 417 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 1.36 | 1.30 | 1.34 | 16,275 | 27 | 12,329 |
| 29/11/2015 | 1.44 | 1.30 | 1.37 | 242,553 | 89 | 175,596 |
| 22/11/2015 | 1.41 | 1.37 | 1.41 | 551 | 2 | 400 |
| 15/11/2015 | 1.42 | 1.35 | 1.37 | 2,980 | 11 | 2,150 |
| 08/11/2015 | 1.40 | 1.38 | 1.39 | 2,862 | 17 | 2,050 |
| 25/10/2015 | 1.38 | 1.34 | 1.38 | 4,157 | 10 | 3,075 |
| 18/10/2015 | 1.34 | 1.32 | 1.33 | 5,285 | 9 | 3,960 |
| 11/10/2015 | 1.36 | 1.33 | 1.33 | 6,605 | 13 | 4,869 |
| 04/10/2015 | 1.37 | 1.34 | 1.36 | 19,554 | 16 | 14,462 |
| 28/09/2015 | 1.36 | 1.34 | 1.36 | 10,138 | 10 | 7,471 |
| 13/09/2015 | 1.35 | 1.33 | 1.33 | 13,848 | 14 | 10,341 |
| 06/09/2015 | 1.36 | 1.34 | 1.35 | 5,975 | 9 | 4,429 |
| 30/08/2015 | 1.35 | 1.35 | 1.35 | 2,363 | 4 | 1,750 |
| 23/08/2015 | 1.39 | 1.34 | 1.34 | 35,928 | 47 | 26,348 |
| 16/08/2015 | 1.40 | 1.38 | 1.38 | 3,124 | 7 | 2,260 |
| 09/08/2015 | 1.42 | 1.38 | 1.42 | 8,839 | 19 | 6,339 |
| 02/08/2015 | 1.43 | 1.37 | 1.41 | 26,559 | 38 | 18,910 |
| 26/07/2015 | 1.39 | 1.36 | 1.39 | 60,217 | 67 | 43,761 |
| 21/07/2015 | 1.41 | 1.39 | 1.39 | 7,546 | 19 | 5,405 |
| 12/07/2015 | 1.39 | 1.37 | 1.39 | 594 | 5 | 430 |