Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	0.70	0.66	0.68	2,013	15	2,970
31/07/2024	0.68	0.68	0.68	458	7	673
30/07/2024	0.69	0.69	0.69	226	2	327
29/07/2024	0.69	0.69	0.69	35	2	50
25/07/2024	0.70	0.67	0.69	474	12	689
24/07/2024	0.70	0.70	0.70	57	3	81
18/07/2024	0.68	0.68	0.68	340	1	500
17/07/2024	0.71	0.68	0.71	1,321	6	1,910
03/07/2024	0.71	0.71	0.71	71	1	100
02/07/2024	0.72	0.70	0.71	5,218	13	7,405
27/06/2024	0.71	0.70	0.71	421	5	600
24/06/2024	0.68	0.68	0.68	136	2	200
23/06/2024	0.69	0.69	0.69	173	1	250
11/06/2024	0.71	0.69	0.71	389	3	550
10/06/2024	0.71	0.71	0.71	710	2	1,000
06/06/2024	0.71	0.70	0.71	428	4	611
05/06/2024	0.71	0.71	0.71	621	3	875
04/06/2024	0.72	0.71	0.72	896	5	1,260
03/06/2024	0.72	0.69	0.71	354	5	500
02/06/2024	0.71	0.69	0.69	718	18	1,030

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.35	0.31	0.32	31,946	113	96,813
07/05/2017	0.35	0.32	0.32	3,724	8	11,320
01/05/2017	0.36	0.36	0.36	3,600	1	10,000
23/04/2017	0.39	0.37	0.37	60,098	121	157,036
16/04/2017	0.36	0.31	0.36	38,587	123	115,362
09/04/2017	0.32	0.30	0.32	7,056	20	23,098
02/04/2017	0.30	0.29	0.30	1,351	10	4,555
26/03/2017	0.31	0.30	0.31	725	8	2,416
19/03/2017	0.31	0.28	0.31	11,218	70	38,135
12/03/2017	0.29	0.28	0.29	6,533	21	23,200
05/03/2017	0.30	0.29	0.29	437	7	1,469
26/02/2017	0.30	0.29	0.30	2,689	17	9,245
19/02/2017	0.31	0.29	0.30	3,242	14	10,965
12/02/2017	0.32	0.30	0.30	5,764	22	18,906
05/02/2017	0.32	0.31	0.32	1,623	12	5,178
08/01/2017	0.32	0.31	0.32	4,634	20	14,796
02/01/2017	0.32	0.31	0.32	2,767	13	8,886
26/12/2016	0.31	0.31	0.31	465	5	1,500
18/12/2016	0.32	0.31	0.32	1,422	14	4,550
11/12/2016	0.32	0.32	0.32	224	3	700

Download Table