Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions3

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares799

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.81	0.78	0.78	614	5	770
13/03/2024	0.83	0.82	0.82	204	4	248
11/03/2024	0.86	0.81	0.86	3,578	24	4,230
10/03/2024	0.82	0.80	0.82	974	18	1,203
07/03/2024	0.83	0.78	0.79	2,174	37	2,758
06/03/2024	0.82	0.82	0.82	57	1	70
05/03/2024	0.85	0.85	0.85	1,241	12	1,460
04/03/2024	0.89	0.89	0.89	4	1	5
03/03/2024	0.89	0.83	0.87	2,354	21	2,749
29/02/2024	0.86	0.84	0.86	13,840	27	16,283
28/02/2024	0.82	0.79	0.82	5,359	24	6,642
27/02/2024	0.79	0.77	0.79	1,541	27	1,991
26/02/2024	0.77	0.76	0.77	1,666	8	2,165
25/02/2024	0.76	0.75	0.76	230	2	305
22/02/2024	0.75	0.74	0.75	115	2	155
21/02/2024	0.74	0.71	0.74	1,645	12	2,290
19/02/2024	0.74	0.72	0.74	303	4	420
05/02/2024	0.74	0.74	0.74	666	6	900
04/02/2024	0.74	0.74	0.74	185	1	250
01/02/2024	0.75	0.74	0.75	706	4	950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2016	0.33	0.32	0.33	5,606	15	17,230
13/11/2016	0.34	0.33	0.33	2,709	13	8,050
06/11/2016	0.34	0.33	0.33	5,007	10	14,991
30/10/2016	0.35	0.34	0.34	27,997	56	82,309
23/10/2016	0.35	0.34	0.34	3,172	11	9,326
16/10/2016	0.35	0.33	0.35	7,317	38	21,974
09/10/2016	0.35	0.34	0.35	1,233	12	3,620
03/10/2016	0.35	0.33	0.35	11,654	15	34,350
25/09/2016	0.35	0.34	0.35	1,669	11	4,900
18/09/2016	0.35	0.34	0.35	2,303	19	6,760
04/09/2016	0.35	0.34	0.35	1,975	17	5,780
28/08/2016	0.35	0.34	0.35	2,632	14	7,672
21/08/2016	0.36	0.34	0.35	3,093	15	8,753
14/08/2016	0.36	0.33	0.35	12,298	60	35,458
07/08/2016	0.34	0.32	0.32	5,059	38	15,350
31/07/2016	0.35	0.34	0.34	895	7	2,600
24/07/2016	0.37	0.36	0.36	1,532	4	4,200
17/07/2016	0.38	0.37	0.37	7,401	5	20,000
10/07/2016	0.38	0.35	0.37	5,605	22	15,350
19/06/2016	0.36	0.34	0.36	1,772	11	4,980

Download Table