Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/02/2024	0.86	0.84	0.86	13,840	27	16,283
28/02/2024	0.82	0.79	0.82	5,359	24	6,642
27/02/2024	0.79	0.77	0.79	1,541	27	1,991
26/02/2024	0.77	0.76	0.77	1,666	8	2,165
25/02/2024	0.76	0.75	0.76	230	2	305
22/02/2024	0.75	0.74	0.75	115	2	155
21/02/2024	0.74	0.71	0.74	1,645	12	2,290
19/02/2024	0.74	0.72	0.74	303	4	420
05/02/2024	0.74	0.74	0.74	666	6	900
04/02/2024	0.74	0.74	0.74	185	1	250
01/02/2024	0.75	0.74	0.75	706	4	950
29/01/2024	0.74	0.72	0.74	1,070	9	1,455
28/01/2024	0.74	0.74	0.74	1,495	3	2,020
25/01/2024	0.74	0.72	0.72	140	3	190
23/01/2024	0.75	0.72	0.75	1,634	18	2,240
22/01/2024	0.75	0.75	0.75	150	3	200
18/01/2024	0.74	0.74	0.74	37	1	50
17/01/2024	0.73	0.72	0.72	1,344	6	1,845
15/01/2024	0.75	0.74	0.75	225	2	300
14/01/2024	0.74	0.74	0.74	414	10	560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2016	0.36	0.34	0.34	15,927	44	46,682
31/01/2016	0.38	0.35	0.35	11,738	60	32,449
24/01/2016	0.39	0.37	0.38	5,485	46	14,458
17/01/2016	0.39	0.37	0.38	6,568	44	17,322
10/01/2016	0.42	0.38	0.41	33,960	111	86,418
03/01/2016	0.37	0.34	0.37	9,799	43	27,314
27/12/2015	0.35	0.34	0.35	3,662	16	10,550
20/12/2015	0.35	0.34	0.34	7,798	12	22,920
13/12/2015	0.35	0.34	0.35	3,387	17	9,940
06/12/2015	0.35	0.34	0.34	9,620	51	28,276
29/11/2015	0.35	0.33	0.35	13,039	23	38,826
22/11/2015	0.36	0.34	0.34	15,596	60	45,160
15/11/2015	0.37	0.36	0.36	3,386	12	9,382
08/11/2015	0.38	0.37	0.37	9,984	23	26,550
01/11/2015	0.39	0.36	0.39	4,276	25	11,400
25/10/2015	0.37	0.36	0.37	20,515	25	56,753
18/10/2015	0.38	0.36	0.36	21,872	47	60,144
11/10/2015	0.38	0.37	0.37	7,081	16	19,107
04/10/2015	0.38	0.37	0.38	4,371	15	11,607
28/09/2015	0.39	0.37	0.37	19,383	36	51,229

Download Table