Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions12
SectorTransportation
Low Price0.74
Opening Price0.74
No. of Shares2,585
Div0.00
Change0.00
Closing Price0.77
Average Price0.75
P/EN
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.73 0.70 0.72 2,644 13 3,750
22/04/2024 0.73 0.72 0.72 1,588 9 2,203
21/04/2024 0.76 0.72 0.73 11,044 66 15,167
18/04/2024 0.75 0.72 0.75 3,897 9 5,400
17/04/2024 0.73 0.72 0.72 866 5 1,200
15/04/2024 0.75 0.75 0.75 75 3 100
04/04/2024 0.75 0.75 0.75 23 1 30
26/03/2024 0.78 0.78 0.78 78 1 100
20/03/2024 0.79 0.76 0.76 8,776 21 11,471
19/03/2024 0.80 0.80 0.80 80 1 100
18/03/2024 0.81 0.81 0.81 41 1 50
17/03/2024 0.81 0.78 0.78 614 5 770
13/03/2024 0.83 0.82 0.82 204 4 248
11/03/2024 0.86 0.81 0.86 3,578 24 4,230
10/03/2024 0.82 0.80 0.82 974 18 1,203
07/03/2024 0.83 0.78 0.79 2,174 37 2,758
06/03/2024 0.82 0.82 0.82 57 1 70
05/03/2024 0.85 0.85 0.85 1,241 12 1,460
04/03/2024 0.89 0.89 0.89 4 1 5
03/03/2024 0.89 0.83 0.87 2,354 21 2,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.38 0.35 0.37 5,605 22 15,350
19/06/2016 0.36 0.34 0.36 1,772 11 4,980
12/06/2016 0.35 0.35 0.35 700 2 2,000
05/06/2016 0.35 0.34 0.35 12,459 21 35,700
29/05/2016 0.36 0.34 0.35 2,414 15 6,960
22/05/2016 0.36 0.35 0.36 600 6 1,701
15/05/2016 0.36 0.34 0.36 2,844 14 8,301
08/05/2016 0.35 0.35 0.35 140 1 400
02/05/2016 0.36 0.36 0.36 540 2 1,500
24/04/2016 0.40 0.37 0.37 15,361 53 40,014
17/04/2016 0.37 0.36 0.37 9,818 16 27,000
10/04/2016 0.36 0.35 0.36 2,228 13 6,216
03/04/2016 0.36 0.35 0.35 4,657 21 13,000
27/03/2016 0.35 0.34 0.35 2,110 9 6,072
20/03/2016 0.37 0.34 0.36 15,303 55 43,596
13/03/2016 0.33 0.33 0.33 10,185 33 30,865
06/03/2016 0.35 0.34 0.34 3,574 21 10,334
28/02/2016 0.35 0.34 0.34 1,705 9 5,000
21/02/2016 0.36 0.34 0.35 5,959 18 17,110
14/02/2016 0.35 0.34 0.35 9,443 33 27,270
Download Table