Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions3
SectorTransportation
Low Price0.65
Opening Price0.65
No. of Shares799
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/EN
Value Traded520

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.74 0.72 0.74 1,070 9 1,455
28/01/2024 0.74 0.74 0.74 1,495 3 2,020
25/01/2024 0.74 0.72 0.72 140 3 190
23/01/2024 0.75 0.72 0.75 1,634 18 2,240
22/01/2024 0.75 0.75 0.75 150 3 200
18/01/2024 0.74 0.74 0.74 37 1 50
17/01/2024 0.73 0.72 0.72 1,344 6 1,845
15/01/2024 0.75 0.74 0.75 225 2 300
14/01/2024 0.74 0.74 0.74 414 10 560
11/01/2024 0.76 0.76 0.76 76 1 100
10/01/2024 0.75 0.74 0.74 1,807 8 2,422
09/01/2024 0.77 0.75 0.76 1,286 8 1,705
08/01/2024 0.79 0.76 0.77 4,510 20 5,910
07/01/2024 0.80 0.76 0.80 2,394 16 3,130
04/01/2024 0.78 0.77 0.77 415 4 536
02/01/2024 0.81 0.78 0.81 135 4 170
31/12/2023 0.80 0.78 0.80 157 3 200
28/12/2023 0.79 0.79 0.79 324 4 410
27/12/2023 0.79 0.77 0.79 2,258 13 2,907
21/12/2023 0.77 0.76 0.76 377 4 490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 0.35 0.35 0.35 700 2 2,000
05/06/2016 0.35 0.34 0.35 12,459 21 35,700
29/05/2016 0.36 0.34 0.35 2,414 15 6,960
22/05/2016 0.36 0.35 0.36 600 6 1,701
15/05/2016 0.36 0.34 0.36 2,844 14 8,301
08/05/2016 0.35 0.35 0.35 140 1 400
02/05/2016 0.36 0.36 0.36 540 2 1,500
24/04/2016 0.40 0.37 0.37 15,361 53 40,014
17/04/2016 0.37 0.36 0.37 9,818 16 27,000
10/04/2016 0.36 0.35 0.36 2,228 13 6,216
03/04/2016 0.36 0.35 0.35 4,657 21 13,000
27/03/2016 0.35 0.34 0.35 2,110 9 6,072
20/03/2016 0.37 0.34 0.36 15,303 55 43,596
13/03/2016 0.33 0.33 0.33 10,185 33 30,865
06/03/2016 0.35 0.34 0.34 3,574 21 10,334
28/02/2016 0.35 0.34 0.34 1,705 9 5,000
21/02/2016 0.36 0.34 0.35 5,959 18 17,110
14/02/2016 0.35 0.34 0.35 9,443 33 27,270
07/02/2016 0.36 0.34 0.34 15,927 44 46,682
31/01/2016 0.38 0.35 0.35 11,738 60 32,449
Download Table