Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions12
SectorTransportation
Low Price0.74
Opening Price0.74
No. of Shares2,585
Div0.00
Change0.00
Closing Price0.77
Average Price0.75
P/EN
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.69 0.69 0.69 70 3 101
27/05/2024 0.68 0.68 0.68 19 1 28
26/05/2024 0.69 0.67 0.67 188 4 278
23/05/2024 0.68 0.67 0.67 304 2 450
22/05/2024 0.68 0.68 0.68 204 2 300
21/05/2024 0.70 0.68 0.68 2,858 23 4,171
20/05/2024 0.72 0.70 0.70 1,862 10 2,659
19/05/2024 0.72 0.71 0.72 514 8 721
16/05/2024 0.73 0.70 0.72 1,359 14 1,903
15/05/2024 0.71 0.71 0.71 7 2 10
14/05/2024 0.71 0.69 0.69 1,671 11 2,408
13/05/2024 0.71 0.70 0.71 901 10 1,286
08/05/2024 0.73 0.72 0.73 42 3 58
07/05/2024 0.71 0.68 0.71 188 10 265
06/05/2024 0.69 0.68 0.68 83 2 120
01/05/2024 0.70 0.69 0.69 1,115 8 1,610
29/04/2024 0.73 0.71 0.72 1,887 14 2,614
28/04/2024 0.71 0.70 0.71 183 2 260
25/04/2024 0.69 0.69 0.69 279 2 405
24/04/2024 0.70 0.69 0.69 3,598 11 5,207
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.32 0.32 0.32 96 1 300
27/11/2016 0.33 0.31 0.32 7,034 23 22,000
20/11/2016 0.33 0.32 0.33 5,606 15 17,230
13/11/2016 0.34 0.33 0.33 2,709 13 8,050
06/11/2016 0.34 0.33 0.33 5,007 10 14,991
30/10/2016 0.35 0.34 0.34 27,997 56 82,309
23/10/2016 0.35 0.34 0.34 3,172 11 9,326
16/10/2016 0.35 0.33 0.35 7,317 38 21,974
09/10/2016 0.35 0.34 0.35 1,233 12 3,620
03/10/2016 0.35 0.33 0.35 11,654 15 34,350
25/09/2016 0.35 0.34 0.35 1,669 11 4,900
18/09/2016 0.35 0.34 0.35 2,303 19 6,760
04/09/2016 0.35 0.34 0.35 1,975 17 5,780
28/08/2016 0.35 0.34 0.35 2,632 14 7,672
21/08/2016 0.36 0.34 0.35 3,093 15 8,753
14/08/2016 0.36 0.33 0.35 12,298 60 35,458
07/08/2016 0.34 0.32 0.32 5,059 38 15,350
31/07/2016 0.35 0.34 0.34 895 7 2,600
24/07/2016 0.37 0.36 0.36 1,532 4 4,200
17/07/2016 0.38 0.37 0.37 7,401 5 20,000
Download Table