UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions14
SectorTransportation
Low Price0.70
Opening Price0.71
No. of Shares1,903
Div0.00
Change0.01
Closing Price0.72
Average Price0.71
P/EN
Value Traded1,359
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2017 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
06/03/2017 | 0.30 | 0.30 | 0.30 | 105 | 1 | 350 |
05/03/2017 | 0.30 | 0.29 | 0.30 | 303 | 5 | 1,019 |
02/03/2017 | 0.30 | 0.29 | 0.30 | 585 | 5 | 2,000 |
01/03/2017 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
27/02/2017 | 0.30 | 0.29 | 0.30 | 1,118 | 6 | 3,845 |
26/02/2017 | 0.29 | 0.29 | 0.29 | 696 | 5 | 2,400 |
23/02/2017 | 0.30 | 0.29 | 0.30 | 1,525 | 6 | 5,250 |
22/02/2017 | 0.31 | 0.30 | 0.30 | 1,417 | 7 | 4,715 |
19/02/2017 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
16/02/2017 | 0.32 | 0.30 | 0.30 | 4,430 | 13 | 14,606 |
15/02/2017 | 0.31 | 0.31 | 0.31 | 202 | 3 | 650 |
13/02/2017 | 0.32 | 0.31 | 0.32 | 1,133 | 6 | 3,650 |
08/02/2017 | 0.32 | 0.31 | 0.32 | 1,004 | 6 | 3,228 |
06/02/2017 | 0.32 | 0.31 | 0.32 | 619 | 6 | 1,950 |
10/01/2017 | 0.32 | 0.31 | 0.32 | 817 | 5 | 2,600 |
09/01/2017 | 0.32 | 0.31 | 0.32 | 3,276 | 11 | 10,506 |
08/01/2017 | 0.32 | 0.32 | 0.32 | 541 | 4 | 1,690 |
04/01/2017 | 0.32 | 0.31 | 0.32 | 2,425 | 11 | 7,816 |
02/01/2017 | 0.32 | 0.32 | 0.32 | 342 | 2 | 1,070 |