Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2019	0.54	0.53	0.54	595	3	1,112
09/10/2019	0.54	0.52	0.54	9,932	14	18,550
08/10/2019	0.54	0.54	0.54	270	2	500
03/10/2019	0.56	0.56	0.56	140	1	250
02/10/2019	0.57	0.55	0.56	12,994	33	23,611
01/10/2019	0.60	0.57	0.57	2,233	6	3,850
30/09/2019	0.60	0.56	0.60	2,439	12	4,282
29/09/2019	0.58	0.54	0.58	967	3	1,706
26/09/2019	0.56	0.56	0.56	140	1	250
25/09/2019	0.58	0.58	0.58	1,009	9	1,740
24/09/2019	0.61	0.61	0.61	5,969	21	9,785
23/09/2019	0.65	0.64	0.64	2,177	5	3,400
22/09/2019	0.67	0.67	0.67	335	2	500
16/09/2019	0.68	0.65	0.68	141	5	208
12/09/2019	0.68	0.63	0.68	1,577	22	2,440
10/09/2019	0.66	0.66	0.66	132	2	200
05/09/2019	0.72	0.69	0.69	1,642	7	2,362
04/09/2019	0.72	0.71	0.71	698	5	970
03/09/2019	0.72	0.69	0.71	2,137	11	3,057
02/09/2019	0.72	0.67	0.70	6,581	14	9,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2011	0.43	0.41	0.41	27,114	98	65,174
12/06/2011	0.45	0.41	0.41	45,161	165	105,482
05/06/2011	0.45	0.40	0.42	41,816	159	98,729
29/05/2011	0.47	0.43	0.43	90,475	173	200,358
22/05/2011	0.49	0.46	0.47	59,120	160	124,257
15/05/2011	0.49	0.44	0.46	140,326	292	298,306
08/05/2011	0.47	0.42	0.45	204,412	376	456,387
02/05/2011	0.49	0.44	0.47	252,531	373	541,142
24/04/2011	0.45	0.41	0.45	133,313	240	300,543
17/04/2011	0.43	0.41	0.43	64,099	182	151,322
10/04/2011	0.44	0.40	0.41	35,483	163	85,011
03/04/2011	0.46	0.41	0.43	107,633	279	248,074
27/03/2011	0.47	0.43	0.44	315,730	381	702,512
20/03/2011	0.42	0.37	0.42	195,430	245	501,576
13/03/2011	0.44	0.40	0.40	31,715	135	77,971
06/03/2011	0.43	0.41	0.42	32,387	127	76,644
27/02/2011	0.45	0.40	0.41	81,711	227	190,736
20/02/2011	0.51	0.43	0.43	62,508	135	137,191
13/02/2011	0.58	0.52	0.52	52,644	82	94,140
06/02/2011	0.60	0.56	0.56	62,949	157	108,055

Download Table