Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.66

Last Closing0.64

No. of Transactions6

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares538

Div0.00

Change0.02

Closing Price0.66

Average Price0.66

P/EN

Value Traded353

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2019	0.65	0.64	0.65	680	7	1,050
04/04/2019	0.62	0.62	0.62	25	1	41
03/04/2019	0.63	0.62	0.62	1,087	11	1,751
02/04/2019	0.61	0.58	0.61	381	4	651
01/04/2019	0.59	0.59	0.59	177	2	300
26/02/2019	0.62	0.62	0.62	62	1	100
24/02/2019	0.64	0.62	0.64	225	3	360
20/02/2019	0.65	0.65	0.65	33	4	50
17/02/2019	0.65	0.65	0.65	205	1	315
14/02/2019	0.66	0.66	0.66	297	1	450
13/02/2019	0.69	0.68	0.69	214	5	315
31/01/2019	0.69	0.69	0.69	16	1	23
21/01/2019	0.68	0.68	0.68	68	1	100
14/01/2019	0.68	0.68	0.68	44	1	65
30/12/2018	0.71	0.71	0.71	71	1	100
27/12/2018	0.70	0.70	0.70	57	1	81
23/12/2018	0.67	0.67	0.67	155	1	231
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
06/12/2018	0.70	0.68	0.70	792	5	1,150
05/12/2018	0.68	0.68	0.68	252	1	370

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2010	2.43	2.28	2.37	3,185,958	48	1,352,327
15/08/2010	2.35	2.19	2.35	1,724,778	76	761,207
08/08/2010	2.35	2.11	2.13	5,962,599	145	2,679,785
01/08/2010	2.51	2.11	2.14	4,366,719	192	1,890,031
25/07/2010	2.52	2.16	2.52	1,154,165	88	484,020
18/07/2010	2.22	1.92	2.20	2,168,128	185	1,089,385
11/07/2010	1.94	1.81	1.88	2,999,699	67	1,593,301
04/07/2010	2.34	1.86	1.89	1,793,970	161	818,834
27/06/2010	2.14	1.87	2.14	728,379	82	369,485
20/06/2010	1.95	1.79	1.94	1,381,393	72	727,955
13/06/2010	2.47	1.97	1.97	1,526,218	93	676,265
06/06/2010	2.45	2.28	2.40	1,216,887	33	507,861
30/05/2010	2.40	2.05	2.40	752,679	42	348,051
23/05/2010	2.05	1.95	2.00	112,085	41	56,230
16/05/2010	2.13	1.88	1.94	260,286	164	132,527
09/05/2010	1.99	1.70	1.98	182,157	137	97,540
02/05/2010	1.80	1.67	1.74	235,339	105	135,318
25/04/2010	2.08	1.81	1.81	871,059	293	451,392
18/04/2010	1.98	1.83	1.95	989,547	137	533,820
11/04/2010	2.02	1.80	1.89	520,469	139	272,497

Download Table