Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2016 2.08 1.97 2.06 37,491 12 18,700
27/09/2016 2.10 2.03 2.10 64,568 20 31,000
26/09/2016 2.09 2.01 2.09 40,083 26 19,707
25/09/2016 2.11 2.03 2.11 82,554 37 39,786
22/09/2016 2.07 1.99 2.06 166,992 85 82,912
21/09/2016 1.99 1.91 1.99 69,831 32 36,100
19/09/2016 1.92 1.88 1.90 16,752 10 8,808
18/09/2016 1.92 1.88 1.88 17,365 5 9,193
08/09/2016 1.93 1.83 1.89 72,279 34 38,500
07/09/2016 1.84 1.83 1.83 25,066 18 13,670
06/09/2016 1.83 1.83 1.83 14,320 5 7,825
05/09/2016 1.83 1.82 1.83 12,872 4 7,070
04/09/2016 1.83 1.83 1.83 1,830 3 1,000
31/08/2016 1.84 1.83 1.83 12,837 9 7,001
30/08/2016 1.84 1.82 1.83 18,360 11 10,019
29/08/2016 1.83 1.83 1.83 11,545 6 6,309
28/08/2016 1.83 1.82 1.83 3,544 4 1,942
25/08/2016 1.83 1.83 1.83 518 1 283
24/08/2016 1.85 1.82 1.84 16,326 12 8,907
23/08/2016 1.85 1.84 1.84 9,941 7 5,397
Download Table