BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 1.98 | 1.90 | 1.98 | 16,963 | 16 | 8,735 |
| 27/10/2016 | 1.92 | 1.92 | 1.92 | 125 | 1 | 65 |
| 26/10/2016 | 1.96 | 1.93 | 1.93 | 2,191 | 7 | 1,131 |
| 25/10/2016 | 1.95 | 1.92 | 1.94 | 2,039 | 7 | 1,054 |
| 23/10/2016 | 1.94 | 1.94 | 1.94 | 968 | 3 | 499 |
| 20/10/2016 | 1.95 | 1.90 | 1.90 | 23,468 | 19 | 12,145 |
| 19/10/2016 | 1.98 | 1.90 | 1.98 | 26,906 | 23 | 14,000 |
| 18/10/2016 | 1.94 | 1.93 | 1.94 | 61,627 | 16 | 31,800 |
| 17/10/2016 | 1.99 | 1.97 | 1.97 | 9,802 | 12 | 4,950 |
| 16/10/2016 | 1.99 | 1.99 | 1.99 | 10,249 | 3 | 5,150 |
| 13/10/2016 | 1.98 | 1.98 | 1.98 | 4,322 | 3 | 2,183 |
| 12/10/2016 | 1.99 | 1.97 | 1.99 | 10,361 | 12 | 5,231 |
| 11/10/2016 | 1.99 | 1.96 | 1.99 | 22,415 | 12 | 11,400 |
| 10/10/2016 | 1.99 | 1.97 | 1.99 | 10,776 | 7 | 5,450 |
| 09/10/2016 | 2.01 | 1.98 | 1.98 | 6,407 | 5 | 3,200 |
| 06/10/2016 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 05/10/2016 | 1.99 | 1.98 | 1.98 | 9,930 | 5 | 5,000 |
| 04/10/2016 | 2.00 | 1.95 | 2.00 | 15,498 | 7 | 7,894 |
| 03/10/2016 | 1.97 | 1.96 | 1.96 | 5,514 | 7 | 2,800 |
| 29/09/2016 | 2.03 | 1.97 | 2.03 | 9,091 | 13 | 4,601 |