Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2011 1.91 1.85 1.89 451,671 91 241,505
20/07/2011 1.92 1.81 1.86 585,647 169 317,092
19/07/2011 1.92 1.90 1.90 267,831 78 140,954
18/07/2011 1.93 1.89 1.90 141,059 57 74,146
17/07/2011 1.95 1.89 1.91 268,159 110 140,475
14/07/2011 1.95 1.91 1.93 160,465 78 83,270
13/07/2011 1.96 1.92 1.96 293,052 67 151,464
12/07/2011 1.96 1.93 1.94 213,527 61 109,631
11/07/2011 1.98 1.94 1.95 104,922 42 53,930
10/07/2011 1.96 1.92 1.95 158,123 79 81,395
07/07/2011 1.97 1.91 1.92 312,472 102 161,978
06/07/2011 2.09 2.00 2.00 361,151 147 179,000
05/07/2011 2.13 2.09 2.10 24,894 15 11,800
04/07/2011 2.15 2.10 2.10 400,297 50 187,640
03/07/2011 2.19 2.09 2.11 1,037,215 71 482,175
30/06/2011 2.15 2.10 2.11 993,744 38 464,421
29/06/2011 2.16 2.07 2.11 553,538 107 266,571
28/06/2011 2.22 2.17 2.17 352,956 62 162,270
27/06/2011 2.28 2.26 2.28 5,707 2 2,525
26/06/2011 2.28 2.18 2.28 547,646 104 241,342
Download Table