Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.89

Last Closing2.86

No. of Transactions24

SectorBanks

Low Price2.85

Opening Price2.89

No. of Shares14,547

Div3.51

Change-0.01

Closing Price2.85

Average Price2.86

P/E13.44

Value Traded41,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	2.18	2.12	2.18	247,452	11	114,550
22/06/2011	2.17	2.11	2.16	18,768	14	8,792
21/06/2011	2.25	2.17	2.20	284,112	35	127,760
20/06/2011	2.24	2.19	2.23	637,397	47	288,316
19/06/2011	2.30	2.21	2.25	197,625	50	88,150
16/06/2011	2.30	2.17	2.24	394,587	77	176,500
15/06/2011	2.28	2.23	2.27	573,641	62	254,253
14/06/2011	2.31	2.20	2.29	722,837	63	318,481
13/06/2011	2.29	2.23	2.24	183,647	18	80,457
12/06/2011	2.33	2.24	2.29	67,265	23	29,460
09/06/2011	2.31	2.23	2.28	1,990,650	73	873,200
08/06/2011	2.44	2.24	2.24	146,187	51	61,923
07/06/2011	2.51	2.35	2.35	497,372	125	204,006
06/06/2011	2.42	2.33	2.42	1,219,930	144	505,340
05/06/2011	2.31	2.23	2.31	1,577,815	139	690,077
02/06/2011	2.20	2.07	2.20	2,626,983	220	1,232,210
01/06/2011	2.14	1.97	2.10	1,153,717	133	574,983
31/05/2011	2.08	2.07	2.07	31,884	30	15,350
30/05/2011	2.26	2.17	2.17	35,164	18	15,950
29/05/2011	2.37	2.28	2.28	1,830,698	72	799,534

Download Table