UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2004 | 3.33 | 3.30 | 3.30 | 7,275 | 5 | 2,200 |
| 20/10/2004 | 3.35 | 3.33 | 3.33 | 3,840 | 6 | 1,150 |
| 19/10/2004 | 3.33 | 3.27 | 3.33 | 3,126 | 4 | 950 |
| 18/10/2004 | 3.40 | 3.33 | 3.33 | 5,186 | 8 | 1,550 |
| 17/10/2004 | 3.36 | 3.35 | 3.35 | 2,515 | 2 | 750 |
| 13/10/2004 | 3.42 | 3.38 | 3.40 | 18,503 | 19 | 5,430 |
| 12/10/2004 | 3.39 | 3.34 | 3.39 | 31,968 | 23 | 9,555 |
| 11/10/2004 | 3.42 | 3.34 | 3.34 | 78,430 | 52 | 23,325 |
| 10/10/2004 | 3.35 | 3.24 | 3.33 | 113,811 | 76 | 34,295 |
| 07/10/2004 | 3.22 | 3.22 | 3.22 | 4,025 | 2 | 1,250 |
| 06/10/2004 | 3.24 | 3.24 | 3.24 | 130 | 1 | 40 |
| 04/10/2004 | 3.24 | 3.20 | 3.24 | 2,410 | 2 | 750 |
| 03/10/2004 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 29/09/2004 | 3.16 | 3.15 | 3.15 | 4,728 | 4 | 1,500 |
| 28/09/2004 | 3.16 | 3.16 | 3.16 | 6,320 | 4 | 2,000 |
| 27/09/2004 | 3.25 | 3.12 | 3.19 | 13,389 | 13 | 4,200 |
| 23/09/2004 | 3.16 | 3.15 | 3.16 | 2,210 | 4 | 700 |
| 22/09/2004 | 3.16 | 3.16 | 3.16 | 1,580 | 2 | 500 |
| 21/09/2004 | 3.19 | 3.19 | 3.19 | 1,436 | 2 | 450 |
| 20/09/2004 | 3.17 | 3.12 | 3.17 | 5,039 | 5 | 1,600 |