UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2019 | 0.49 | 0.48 | 0.49 | 6,320 | 15 | 12,900 |
| 29/05/2019 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
| 28/05/2019 | 0.48 | 0.48 | 0.48 | 11,808 | 17 | 24,600 |
| 27/05/2019 | 0.50 | 0.48 | 0.48 | 11,383 | 20 | 23,270 |
| 26/05/2019 | 0.51 | 0.50 | 0.50 | 5,653 | 9 | 11,300 |
| 23/05/2019 | 0.51 | 0.50 | 0.51 | 3,301 | 6 | 6,600 |
| 22/05/2019 | 0.51 | 0.50 | 0.50 | 11,301 | 15 | 22,600 |
| 21/05/2019 | 0.51 | 0.49 | 0.51 | 16,903 | 21 | 33,780 |
| 20/05/2019 | 0.50 | 0.49 | 0.49 | 1,855 | 6 | 3,782 |
| 19/05/2019 | 0.50 | 0.49 | 0.49 | 1,297 | 10 | 2,643 |
| 16/05/2019 | 0.50 | 0.49 | 0.49 | 1,211 | 5 | 2,470 |
| 15/05/2019 | 0.50 | 0.49 | 0.50 | 811 | 5 | 1,650 |
| 14/05/2019 | 0.50 | 0.49 | 0.50 | 2,950 | 4 | 6,000 |
| 13/05/2019 | 0.50 | 0.50 | 0.50 | 1,000 | 3 | 2,000 |
| 09/05/2019 | 0.51 | 0.50 | 0.51 | 4,588 | 12 | 9,075 |
| 08/05/2019 | 0.51 | 0.49 | 0.51 | 182 | 2 | 364 |
| 07/05/2019 | 0.49 | 0.48 | 0.49 | 1,125 | 4 | 2,336 |
| 06/05/2019 | 0.50 | 0.48 | 0.50 | 344 | 3 | 700 |
| 05/05/2019 | 0.50 | 0.49 | 0.49 | 696 | 2 | 1,400 |
| 01/05/2019 | 0.50 | 0.49 | 0.50 | 6,247 | 13 | 12,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 2.18 | 1.94 | 2.16 | 3,865,429 | 1,100 | 1,879,634 |
| 25/03/2012 | 1.95 | 1.80 | 1.92 | 1,877,397 | 668 | 992,104 |
| 18/03/2012 | 1.79 | 1.48 | 1.79 | 987,480 | 274 | 625,311 |
| 11/03/2012 | 1.58 | 1.42 | 1.52 | 57,061 | 45 | 38,440 |
| 04/03/2012 | 1.65 | 1.41 | 1.54 | 451,613 | 212 | 286,893 |
| 26/02/2012 | 1.54 | 1.38 | 1.45 | 325,646 | 207 | 223,157 |
| 19/02/2012 | 1.39 | 1.15 | 1.39 | 417,499 | 253 | 323,003 |
| 12/02/2012 | 1.18 | 1.11 | 1.11 | 46,244 | 14 | 39,813 |
| 05/02/2012 | 1.20 | 1.10 | 1.19 | 38,585 | 70 | 33,027 |
| 29/01/2012 | 1.20 | 1.14 | 1.14 | 11,003 | 38 | 9,327 |
| 22/01/2012 | 1.22 | 1.12 | 1.20 | 138,419 | 232 | 118,255 |
| 15/01/2012 | 1.20 | 1.10 | 1.18 | 187,530 | 288 | 161,848 |
| 08/01/2012 | 1.12 | 1.04 | 1.10 | 111,028 | 205 | 103,055 |
| 02/01/2012 | 1.04 | 1.00 | 1.04 | 26,162 | 37 | 25,839 |
| 26/12/2011 | 1.03 | 1.00 | 1.02 | 7,490 | 4 | 7,360 |
| 18/12/2011 | 1.04 | 1.00 | 1.03 | 2,308 | 10 | 2,289 |
| 11/12/2011 | 1.04 | 1.01 | 1.01 | 762 | 9 | 753 |
| 04/12/2011 | 1.06 | 1.02 | 1.04 | 3,413 | 11 | 3,295 |
| 27/11/2011 | 1.05 | 1.01 | 1.05 | 768 | 8 | 750 |
| 20/11/2011 | 1.02 | 0.99 | 1.02 | 24,025 | 22 | 24,250 |