UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2019 | 0.52 | 0.52 | 0.52 | 1,716 | 3 | 3,300 |
| 31/03/2019 | 0.52 | 0.52 | 0.52 | 9,567 | 10 | 18,398 |
| 28/03/2019 | 0.53 | 0.52 | 0.52 | 4,301 | 10 | 8,267 |
| 27/03/2019 | 0.53 | 0.52 | 0.52 | 11,099 | 18 | 21,335 |
| 26/03/2019 | 0.52 | 0.52 | 0.52 | 18,793 | 32 | 36,140 |
| 25/03/2019 | 0.53 | 0.52 | 0.53 | 3,418 | 5 | 6,450 |
| 24/03/2019 | 0.53 | 0.53 | 0.53 | 10,481 | 24 | 19,775 |
| 21/03/2019 | 0.54 | 0.53 | 0.54 | 2,228 | 5 | 4,200 |
| 20/03/2019 | 0.54 | 0.53 | 0.54 | 4,572 | 13 | 8,472 |
| 19/03/2019 | 0.53 | 0.53 | 0.53 | 1,325 | 6 | 2,500 |
| 18/03/2019 | 0.54 | 0.53 | 0.54 | 1,963 | 8 | 3,700 |
| 17/03/2019 | 0.54 | 0.54 | 0.54 | 216 | 2 | 400 |
| 14/03/2019 | 0.54 | 0.53 | 0.54 | 11,019 | 14 | 20,720 |
| 13/03/2019 | 0.54 | 0.54 | 0.54 | 2,700 | 6 | 5,000 |
| 12/03/2019 | 0.55 | 0.54 | 0.55 | 6,499 | 15 | 12,035 |
| 11/03/2019 | 0.55 | 0.54 | 0.54 | 4,240 | 7 | 7,850 |
| 10/03/2019 | 0.55 | 0.54 | 0.54 | 9,429 | 13 | 17,380 |
| 07/03/2019 | 0.56 | 0.55 | 0.56 | 6,314 | 13 | 11,480 |
| 06/03/2019 | 0.56 | 0.56 | 0.56 | 3,360 | 3 | 6,000 |
| 05/03/2019 | 0.57 | 0.56 | 0.56 | 4,375 | 15 | 7,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 1.36 | 1.31 | 1.34 | 51,565 | 15 | 38,826 |
| 12/06/2011 | 1.38 | 1.34 | 1.35 | 21,119 | 17 | 15,549 |
| 05/06/2011 | 1.37 | 1.31 | 1.35 | 13,204 | 29 | 9,811 |
| 29/05/2011 | 1.39 | 1.30 | 1.34 | 62,600 | 41 | 47,869 |
| 22/05/2011 | 1.39 | 1.33 | 1.39 | 4,791 | 13 | 3,558 |
| 15/05/2011 | 1.44 | 1.36 | 1.40 | 46,737 | 88 | 33,201 |
| 08/05/2011 | 1.44 | 1.32 | 1.41 | 79,676 | 142 | 57,604 |
| 02/05/2011 | 1.35 | 1.29 | 1.35 | 61,509 | 52 | 46,252 |
| 24/04/2011 | 1.31 | 1.28 | 1.31 | 29,197 | 13 | 22,506 |
| 17/04/2011 | 1.33 | 1.28 | 1.32 | 13,664 | 39 | 10,538 |
| 10/04/2011 | 1.31 | 1.25 | 1.25 | 11,110 | 24 | 8,740 |
| 03/04/2011 | 1.29 | 1.22 | 1.27 | 3,909 | 23 | 3,134 |
| 27/03/2011 | 1.33 | 1.28 | 1.28 | 64,987 | 71 | 50,508 |
| 20/03/2011 | 1.35 | 1.29 | 1.32 | 64,030 | 29 | 48,639 |
| 13/03/2011 | 1.30 | 1.25 | 1.27 | 7,385 | 24 | 5,793 |
| 06/03/2011 | 1.30 | 1.25 | 1.28 | 37,062 | 29 | 28,829 |
| 27/02/2011 | 1.34 | 1.27 | 1.32 | 122,066 | 37 | 95,403 |
| 20/02/2011 | 1.36 | 1.31 | 1.33 | 8,704 | 21 | 6,548 |
| 13/02/2011 | 1.41 | 1.36 | 1.37 | 5,875 | 7 | 4,304 |
| 06/02/2011 | 1.43 | 1.37 | 1.37 | 22,466 | 22 | 16,003 |