Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2019 0.55 0.54 0.55 8,373 12 15,500
30/01/2019 0.55 0.54 0.55 9,237 12 16,800
29/01/2019 0.54 0.54 0.54 810 2 1,500
28/01/2019 0.54 0.54 0.54 9,341 8 17,298
27/01/2019 0.55 0.54 0.55 281 2 520
24/01/2019 0.55 0.54 0.55 18,738 23 34,694
23/01/2019 0.54 0.54 0.54 17,198 34 31,849
22/01/2019 0.55 0.54 0.54 27,894 44 51,208
21/01/2019 0.55 0.53 0.55 10,008 15 18,649
20/01/2019 0.54 0.53 0.54 13,937 18 25,883
16/01/2019 0.54 0.54 0.54 10,827 11 20,050
15/01/2019 0.55 0.54 0.54 1,427 6 2,600
14/01/2019 0.54 0.54 0.54 5,338 11 9,885
13/01/2019 0.55 0.54 0.54 7,361 16 13,602
10/01/2019 0.56 0.54 0.56 20,261 45 37,020
09/01/2019 0.55 0.54 0.54 4,926 15 9,106
08/01/2019 0.55 0.54 0.54 3,974 20 7,351
07/01/2019 0.56 0.54 0.54 23,987 26 43,039
06/01/2019 0.57 0.55 0.56 24,818 42 44,910
03/01/2019 0.55 0.53 0.55 22,730 67 41,711
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2010 1.42 1.35 1.40 43,545 48 31,665
29/08/2010 1.41 1.33 1.41 25,406 33 18,640
22/08/2010 1.41 1.33 1.37 24,457 46 17,815
15/08/2010 1.41 1.31 1.41 132,246 168 96,931
08/08/2010 1.51 1.42 1.42 79,509 75 53,455
01/08/2010 1.52 1.42 1.45 11,129 20 7,505
25/07/2010 1.49 1.41 1.42 4,466 26 3,081
18/07/2010 1.47 1.39 1.46 46,903 33 33,222
11/07/2010 1.49 1.39 1.43 8,599 46 6,002
04/07/2010 1.54 1.40 1.50 59,408 91 40,325
27/06/2010 1.62 1.51 1.51 21,093 54 13,625
20/06/2010 2.66 1.56 1.63 93,497 112 43,682
13/06/2010 2.75 2.55 2.60 80,200 121 30,240
06/06/2010 2.69 2.45 2.49 154,987 106 62,460
30/05/2010 2.85 2.50 2.62 24,747 47 9,261
23/05/2010 2.85 2.73 2.83 37,179 36 13,456
16/05/2010 2.89 2.79 2.85 42,391 45 14,855
09/05/2010 2.87 2.77 2.87 10,305 20 3,650
02/05/2010 2.89 2.76 2.80 6,575 23 2,325
25/04/2010 2.89 2.83 2.85 12,657 21 4,429
Download Table