UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2019 | 0.52 | 0.50 | 0.50 | 29,283 | 36 | 57,780 |
| 29/04/2019 | 0.52 | 0.52 | 0.52 | 11,456 | 20 | 22,030 |
| 28/04/2019 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 25/04/2019 | 0.52 | 0.52 | 0.52 | 5,297 | 11 | 10,186 |
| 24/04/2019 | 0.53 | 0.53 | 0.53 | 4,055 | 6 | 7,650 |
| 22/04/2019 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
| 21/04/2019 | 0.54 | 0.53 | 0.53 | 10,199 | 22 | 19,155 |
| 18/04/2019 | 0.54 | 0.53 | 0.53 | 2,069 | 4 | 3,900 |
| 17/04/2019 | 0.54 | 0.54 | 0.54 | 2,187 | 7 | 4,050 |
| 16/04/2019 | 0.55 | 0.54 | 0.54 | 23,757 | 36 | 43,697 |
| 15/04/2019 | 0.53 | 0.53 | 0.53 | 5,883 | 11 | 11,100 |
| 14/04/2019 | 0.52 | 0.52 | 0.52 | 3,146 | 5 | 6,050 |
| 11/04/2019 | 0.53 | 0.52 | 0.53 | 2,601 | 2 | 5,000 |
| 10/04/2019 | 0.54 | 0.53 | 0.53 | 29,863 | 15 | 55,400 |
| 09/04/2019 | 0.54 | 0.54 | 0.54 | 108 | 2 | 200 |
| 08/04/2019 | 0.54 | 0.53 | 0.53 | 27,513 | 36 | 51,902 |
| 07/04/2019 | 0.53 | 0.53 | 0.53 | 4,505 | 7 | 8,500 |
| 04/04/2019 | 0.54 | 0.53 | 0.53 | 2,147 | 5 | 4,050 |
| 03/04/2019 | 0.54 | 0.53 | 0.53 | 10,781 | 18 | 20,234 |
| 02/04/2019 | 0.54 | 0.52 | 0.54 | 20,606 | 37 | 38,555 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2011 | 1.05 | 1.02 | 1.04 | 3,587 | 17 | 3,494 |
| 30/10/2011 | 1.06 | 1.01 | 1.02 | 19,764 | 55 | 19,331 |
| 23/10/2011 | 1.07 | 1.02 | 1.02 | 20,306 | 41 | 19,765 |
| 16/10/2011 | 1.07 | 1.03 | 1.06 | 613 | 3 | 593 |
| 09/10/2011 | 1.07 | 1.02 | 1.07 | 9,058 | 13 | 8,475 |
| 02/10/2011 | 1.07 | 1.00 | 1.06 | 44,182 | 53 | 43,899 |
| 25/09/2011 | 1.06 | 1.04 | 1.04 | 10,864 | 14 | 10,385 |
| 18/09/2011 | 1.07 | 1.04 | 1.07 | 754 | 12 | 713 |
| 11/09/2011 | 1.09 | 1.03 | 1.04 | 39,272 | 78 | 37,477 |
| 04/09/2011 | 1.10 | 1.05 | 1.09 | 33,744 | 43 | 31,621 |
| 28/08/2011 | 1.09 | 1.06 | 1.08 | 2,621 | 4 | 2,464 |
| 21/08/2011 | 1.14 | 1.04 | 1.10 | 28,408 | 32 | 26,625 |
| 14/08/2011 | 1.18 | 1.09 | 1.09 | 3,816 | 10 | 3,432 |
| 07/08/2011 | 1.17 | 1.11 | 1.17 | 1,190 | 10 | 1,054 |
| 31/07/2011 | 1.18 | 1.08 | 1.08 | 12,613 | 37 | 11,490 |
| 24/07/2011 | 1.23 | 1.16 | 1.16 | 29,001 | 57 | 24,608 |
| 17/07/2011 | 1.24 | 1.20 | 1.23 | 158 | 4 | 131 |
| 10/07/2011 | 1.29 | 1.20 | 1.20 | 86,829 | 108 | 70,540 |
| 03/07/2011 | 1.31 | 1.25 | 1.29 | 7,572 | 29 | 5,954 |
| 26/06/2011 | 1.34 | 1.24 | 1.24 | 117,640 | 82 | 92,165 |