UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 21/06/2026
MarketSecond
High Price1.30
Last Closing1.30
No. of Transactions4
SectorDiversified Financial Services
Low Price1.28
Opening Price1.28
No. of Shares300
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/EN
Value Traded389
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2015 | 0.99 | 0.97 | 0.98 | 11,630 | 21 | 11,950 |
| 10/08/2015 | 1.00 | 0.99 | 1.00 | 12,398 | 6 | 12,400 |
| 09/08/2015 | 1.00 | 1.00 | 1.00 | 15,450 | 2 | 15,450 |
| 06/08/2015 | 1.01 | 0.99 | 1.00 | 3,571 | 11 | 3,590 |
| 05/08/2015 | 1.01 | 0.99 | 1.00 | 9,427 | 28 | 9,420 |
| 04/08/2015 | 1.00 | 1.00 | 1.00 | 100 | 2 | 100 |
| 03/08/2015 | 1.00 | 0.99 | 1.00 | 15,130 | 14 | 15,150 |
| 02/08/2015 | 1.00 | 1.00 | 1.00 | 2,000 | 6 | 2,000 |
| 30/07/2015 | 1.00 | 0.98 | 0.99 | 15,504 | 48 | 15,700 |
| 29/07/2015 | 0.98 | 0.98 | 0.98 | 2,274 | 6 | 2,320 |
| 28/07/2015 | 0.99 | 0.98 | 0.98 | 7,547 | 15 | 7,700 |
| 27/07/2015 | 1.00 | 0.97 | 0.99 | 3,767 | 12 | 3,830 |
| 26/07/2015 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 23/07/2015 | 1.00 | 0.99 | 1.00 | 2,594 | 7 | 2,610 |
| 22/07/2015 | 1.00 | 0.99 | 0.99 | 516 | 4 | 521 |
| 21/07/2015 | 1.01 | 0.98 | 1.00 | 2,572 | 17 | 2,581 |
| 16/07/2015 | 1.00 | 0.98 | 1.00 | 533 | 5 | 540 |
| 15/07/2015 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 14/07/2015 | 0.99 | 0.98 | 0.99 | 10,443 | 10 | 10,569 |
| 13/07/2015 | 0.99 | 0.98 | 0.98 | 1,326 | 4 | 1,350 |