UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2014 | 1.08 | 1.06 | 1.07 | 32,537 | 30 | 30,400 |
| 10/12/2014 | 1.13 | 1.08 | 1.08 | 159,897 | 158 | 145,254 |
| 09/12/2014 | 1.09 | 1.04 | 1.09 | 381,355 | 143 | 358,542 |
| 08/12/2014 | 1.06 | 1.04 | 1.04 | 11,887 | 17 | 11,400 |
| 07/12/2014 | 1.04 | 1.02 | 1.04 | 8,724 | 17 | 8,392 |
| 04/12/2014 | 1.04 | 1.02 | 1.04 | 627 | 8 | 609 |
| 03/12/2014 | 1.05 | 1.04 | 1.04 | 8,501 | 24 | 8,136 |
| 02/12/2014 | 1.05 | 1.02 | 1.04 | 58,722 | 62 | 56,998 |
| 01/12/2014 | 1.02 | 1.00 | 1.02 | 23,686 | 26 | 23,535 |
| 30/11/2014 | 1.01 | 1.00 | 1.00 | 1,610 | 7 | 1,600 |
| 27/11/2014 | 1.01 | 1.00 | 1.00 | 22,459 | 18 | 22,381 |
| 26/11/2014 | 1.02 | 1.02 | 1.02 | 193 | 2 | 189 |
| 25/11/2014 | 1.02 | 1.00 | 1.01 | 13,065 | 7 | 12,914 |
| 24/11/2014 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 23/11/2014 | 1.01 | 1.00 | 1.00 | 1,702 | 3 | 1,700 |
| 20/11/2014 | 1.01 | 1.00 | 1.00 | 851 | 7 | 850 |
| 19/11/2014 | 1.02 | 1.01 | 1.02 | 3,542 | 11 | 3,500 |
| 18/11/2014 | 1.02 | 1.00 | 1.02 | 45,315 | 39 | 45,250 |
| 17/11/2014 | 1.00 | 1.00 | 1.00 | 27,382 | 16 | 27,382 |
| 16/11/2014 | 1.00 | 1.00 | 1.00 | 1,470 | 6 | 1,470 |