Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price2.38
Last Closing2.29
No. of Transactions154
SectorElectrical Industries
Low Price2.28
Opening Price2.31
No. of Shares146,122
Div2.94
Change0.09
Closing Price2.38
Average Price2.33
P/E21.16
Value Traded340,532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2025 1.05 1.00 1.04 1,477,319 595 1,431,086
22/10/2025 1.02 0.99 1.00 1,271,495 464 1,263,921
21/10/2025 1.00 0.96 1.00 2,357,329 656 2,394,710
20/10/2025 0.96 0.94 0.96 360,106 182 379,898
19/10/2025 0.96 0.94 0.95 280,798 115 297,624
16/10/2025 0.94 0.91 0.94 184,964 128 199,193
15/10/2025 0.94 0.91 0.92 322,401 147 350,387
14/10/2025 0.95 0.92 0.94 298,462 127 320,191
13/10/2025 0.95 0.93 0.95 712,422 211 754,795
12/10/2025 0.97 0.94 0.95 583,298 184 613,703
09/10/2025 0.98 0.95 0.98 615,049 230 638,450
08/10/2025 0.95 0.91 0.95 906,018 275 972,063
07/10/2025 0.92 0.90 0.91 267,186 141 293,523
06/10/2025 0.94 0.91 0.92 442,322 243 476,748
05/10/2025 0.92 0.89 0.92 733,025 214 798,706
02/10/2025 0.92 0.88 0.88 455,194 247 506,471
01/10/2025 0.89 0.86 0.89 473,403 181 537,440
30/09/2025 0.87 0.85 0.85 91,185 63 106,280
29/09/2025 0.88 0.87 0.87 105,517 55 121,279
28/09/2025 0.88 0.86 0.88 17,694 32 20,332
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.46 0.43 0.45 73,997 115 169,132
30/01/2022 0.47 0.41 0.46 293,245 328 653,316
23/01/2022 0.43 0.41 0.43 33,555 64 80,481
16/01/2022 0.43 0.42 0.43 62,036 83 145,702
09/01/2022 0.43 0.42 0.43 79,264 92 187,889
02/01/2022 0.45 0.43 0.43 74,254 76 171,699
26/12/2021 0.44 0.42 0.44 38,355 100 89,582
19/12/2021 0.45 0.43 0.44 59,446 79 137,282
12/12/2021 0.46 0.43 0.45 54,197 86 122,909
05/12/2021 0.47 0.43 0.46 254,110 316 563,558
28/11/2021 0.44 0.42 0.44 54,703 76 127,465
21/11/2021 0.45 0.43 0.45 62,043 90 140,905
14/11/2021 0.46 0.43 0.45 97,216 147 216,630
07/11/2021 0.46 0.42 0.46 183,244 250 409,574
31/10/2021 0.45 0.43 0.44 14,686 38 33,423
24/10/2021 0.48 0.44 0.46 98,605 148 215,471
17/10/2021 0.48 0.47 0.48 53,594 82 114,022
10/10/2021 0.48 0.46 0.48 47,835 99 102,710
03/10/2021 0.48 0.45 0.48 70,597 127 151,863
26/09/2021 0.49 0.46 0.47 49,008 104 104,411
Download Table