Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 05/05/2024
MarketSecond
High Price0.36
Last Closing0.37
No. of Transactions11
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares12,453
Div6.94
Change-0.01
Closing Price0.36
Average Price0.36
P/E9.69
Value Traded4,483

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2023 0.32 0.31 0.32 4,706 7 15,020
03/04/2023 0.32 0.31 0.32 1,112 5 3,587
02/04/2023 0.32 0.31 0.32 32,841 25 105,292
28/03/2023 0.32 0.31 0.32 21,581 21 68,400
27/03/2023 0.32 0.31 0.32 55 2 177
26/03/2023 0.31 0.31 0.31 1,674 5 5,399
22/03/2023 0.32 0.31 0.32 5,286 4 17,050
21/03/2023 0.32 0.31 0.32 724 5 2,333
20/03/2023 0.33 0.31 0.32 2,493 16 7,797
19/03/2023 0.32 0.31 0.32 1,846 4 5,800
16/03/2023 0.32 0.32 0.32 9,898 27 30,932
15/03/2023 0.33 0.32 0.33 6,881 22 21,500
14/03/2023 0.33 0.32 0.32 31,630 36 98,842
13/03/2023 0.34 0.33 0.33 4,241 7 12,850
12/03/2023 0.33 0.33 0.33 14,061 13 42,610
09/03/2023 0.34 0.34 0.34 340 2 1,000
07/03/2023 0.35 0.34 0.35 10,817 19 31,815
06/03/2023 0.35 0.34 0.35 10,519 26 30,415
05/03/2023 0.35 0.33 0.35 43,589 88 126,941
02/03/2023 0.34 0.32 0.34 13,218 20 39,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
19/05/2019 0.35 0.33 0.35 137,439 45 404,605
12/05/2019 0.34 0.33 0.34 16,244 36 49,117
05/05/2019 0.34 0.33 0.34 6,047 19 18,231
28/04/2019 0.35 0.34 0.35 53,125 37 156,200
21/04/2019 0.35 0.34 0.35 3,490 9 10,256
14/04/2019 0.35 0.34 0.35 20,800 33 61,137
07/04/2019 0.35 0.34 0.34 26,906 34 79,135
31/03/2019 0.35 0.34 0.35 13,657 43 40,151
24/03/2019 0.35 0.34 0.35 52,872 67 151,681
17/03/2019 0.36 0.34 0.35 5,572 23 16,100
10/03/2019 0.36 0.35 0.36 41,158 62 117,317
03/03/2019 0.37 0.35 0.36 36,402 90 101,489
24/02/2019 0.36 0.35 0.36 66,348 63 189,523
17/02/2019 0.37 0.34 0.36 64,671 97 185,995
10/02/2019 0.38 0.37 0.38 22,839 42 61,695
Download Table