Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.17
Last Closing1.16
No. of Transactions84
SectorElectrical Industries
Low Price1.15
Opening Price1.15
No. of Shares311,364
Div6.03
Change0.00
Closing Price1.16
Average Price1.15
P/E11.43
Value Traded358,400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.57 0.56 0.56 28,444 37 50,785
26/03/2025 0.57 0.55 0.57 72,536 33 128,131
25/03/2025 0.57 0.55 0.57 16,079 10 28,800
24/03/2025 0.57 0.55 0.57 31,160 17 56,309
23/03/2025 0.57 0.55 0.57 116,971 52 211,324
20/03/2025 0.57 0.56 0.57 55,733 64 99,334
19/03/2025 0.58 0.57 0.58 13,570 31 23,801
18/03/2025 0.58 0.57 0.58 2,256 10 3,951
17/03/2025 0.59 0.57 0.58 20,620 34 35,765
16/03/2025 0.60 0.60 0.60 1,512 2 2,520
12/03/2025 0.63 0.62 0.63 61,926 40 98,735
11/03/2025 0.63 0.62 0.63 22,076 25 35,174
10/03/2025 0.63 0.62 0.63 11,410 19 18,244
09/03/2025 0.64 0.62 0.63 7,039 14 11,180
06/03/2025 0.64 0.62 0.64 14,388 15 22,918
05/03/2025 0.64 0.63 0.64 9,805 21 15,560
04/03/2025 0.64 0.62 0.64 9,747 23 15,472
03/03/2025 0.64 0.62 0.64 81,819 55 130,868
02/03/2025 0.63 0.62 0.63 10,813 18 17,440
27/02/2025 0.62 0.61 0.62 37,879 32 61,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
11/07/2021 0.54 0.49 0.53 119,575 164 231,593
04/07/2021 0.52 0.50 0.50 64,139 96 127,626
27/06/2021 0.55 0.49 0.51 290,325 347 565,823
20/06/2021 0.57 0.53 0.54 156,833 223 290,410
13/06/2021 0.57 0.53 0.57 290,795 261 525,594
06/06/2021 0.61 0.56 0.58 239,429 223 408,616
30/05/2021 0.64 0.58 0.61 490,755 416 806,265
23/05/2021 0.64 0.57 0.64 926,733 506 1,529,228
16/05/2021 0.63 0.58 0.60 1,274,859 922 2,116,080
09/05/2021 0.63 0.60 0.63 362,407 218 589,258
02/05/2021 0.58 0.51 0.58 896,081 660 1,622,115
25/04/2021 0.57 0.51 0.52 925,948 736 1,705,626
18/04/2021 0.53 0.46 0.53 1,222,294 665 2,431,323
12/04/2021 0.50 0.45 0.46 418,406 267 865,303
04/04/2021 0.45 0.39 0.45 255,733 200 599,416
28/03/2021 0.41 0.39 0.41 38,457 72 96,531
21/03/2021 0.41 0.40 0.41 11,859 32 29,605
14/03/2021 0.41 0.40 0.41 90,628 39 226,550
07/03/2021 0.41 0.40 0.41 40,665 56 101,322
Download Table