Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2021 1.37 1.34 1.36 154,654 36 113,774
19/04/2021 1.37 1.31 1.37 227,716 105 168,950
18/04/2021 1.32 1.27 1.31 84,956 58 65,580
15/04/2021 1.34 1.31 1.33 119,344 30 90,150
13/04/2021 1.36 1.32 1.34 890,115 67 655,650
12/04/2021 1.37 1.34 1.37 210,745 85 155,789
07/04/2021 1.35 1.32 1.35 34,983 23 26,300
06/04/2021 1.35 1.32 1.35 117,387 24 87,270
05/04/2021 1.35 1.29 1.35 286,446 48 217,871
04/04/2021 1.41 1.35 1.35 8,067 6 5,800
01/04/2021 1.42 1.38 1.42 385,046 99 276,308
31/03/2021 1.38 1.31 1.38 1,651,427 185 1,238,448
30/03/2021 1.32 1.30 1.32 90,703 34 69,699
29/03/2021 1.32 1.30 1.32 200,239 71 153,100
28/03/2021 1.33 1.31 1.32 203,308 52 153,696
25/03/2021 1.34 1.31 1.34 724,546 53 541,520
24/03/2021 1.35 1.32 1.35 354,209 54 267,410
23/03/2021 1.36 1.33 1.35 212,173 58 157,518
22/03/2021 1.36 1.32 1.36 165,156 98 123,866
21/03/2021 1.34 1.31 1.34 55,767 29 41,844
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.37 1.31 1.33 1,220,204 182 901,589
04/04/2021 1.41 1.29 1.35 446,883 101 337,241
28/03/2021 1.42 1.30 1.42 2,530,723 441 1,891,251
21/03/2021 1.36 1.31 1.34 1,511,850 292 1,132,158
14/03/2021 1.38 1.32 1.35 1,016,580 206 757,166
07/03/2021 1.44 1.35 1.38 1,866,096 556 1,341,892
31/01/2021 1.14 1.12 1.14 667,752 178 591,554
24/01/2021 1.17 1.13 1.14 1,202,810 195 1,050,057
17/01/2021 1.16 1.13 1.15 2,287,969 268 1,996,377
10/01/2021 1.18 1.12 1.15 2,556,221 167 2,229,598
03/01/2021 1.21 1.14 1.18 3,724,474 511 3,159,004
27/12/2020 1.17 1.12 1.14 5,436,265 430 4,780,284
20/12/2020 1.17 1.11 1.15 1,747,535 117 1,530,062
13/12/2020 1.24 1.17 1.17 1,128,182 134 931,965
06/12/2020 1.25 1.17 1.25 3,609,178 572 2,967,099
29/11/2020 1.27 1.11 1.22 4,064,449 747 3,500,975
22/11/2020 1.13 1.09 1.11 2,027,150 146 1,830,254
15/11/2020 1.14 1.08 1.12 2,044,656 273 1,842,684
08/11/2020 1.13 1.09 1.11 553,673 42 499,370
01/11/2020 1.13 1.10 1.13 2,562,227 208 2,309,996
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473