Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2021 1.08 1.04 1.07 193,428 95 181,767
24/08/2021 1.08 1.05 1.07 228,291 84 214,963
23/08/2021 1.09 1.05 1.07 102,236 100 95,083
22/08/2021 1.06 1.05 1.06 52,501 2 50,000
19/08/2021 1.08 1.04 1.06 39,981 30 38,325
18/08/2021 1.09 1.05 1.09 74,197 73 69,284
17/08/2021 1.10 1.07 1.09 123,103 67 113,710
16/08/2021 1.06 1.02 1.06 170,532 101 162,130
15/08/2021 1.01 0.93 1.01 1,578,559 403 1,664,255
12/08/2021 0.97 0.97 0.97 3,880 2 4,000
11/08/2021 1.02 1.02 1.02 214,762 8 210,551
09/08/2021 1.07 1.07 1.07 18,217 11 17,025
05/08/2021 1.16 1.12 1.12 128,302 32 112,843
04/08/2021 1.17 1.14 1.17 124,538 13 107,400
03/08/2021 1.20 1.14 1.19 169,496 72 144,846
29/07/2021 1.20 1.18 1.20 74,024 32 62,139
28/07/2021 1.21 1.15 1.21 322,964 105 272,405
27/07/2021 1.19 1.16 1.19 407,805 45 348,217
26/07/2021 1.19 1.15 1.19 180,873 45 153,150
25/07/2021 1.21 1.17 1.21 12,716 5 10,612
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2020 1.13 1.09 1.11 553,673 42 499,370
01/11/2020 1.13 1.10 1.13 2,562,227 208 2,309,996
25/10/2020 1.14 1.10 1.14 1,563,018 156 1,401,233
18/10/2020 1.16 1.12 1.13 1,946,812 150 1,720,770
11/10/2020 1.16 1.12 1.16 3,194,357 231 2,815,125
04/10/2020 1.16 1.11 1.13 5,580,194 222 4,902,583
27/09/2020 1.16 1.13 1.16 3,269,690 151 2,863,150
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
28/06/2020 1.10 1.05 1.10 1,429,494 178 1,342,801
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567
01/05/2017 1.67 1.41 1.45 7,699,634 2,577 4,918,450
02/04/2017 1.91 1.53 1.55 21,237,747 5,187 12,390,454
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630