Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2020 1.19 1.16 1.18 718,317 187 613,440
22/07/2020 1.17 1.14 1.17 537,159 138 465,281
21/07/2020 1.16 1.12 1.16 888,671 144 787,140
20/07/2020 1.13 1.07 1.13 555,830 148 509,431
19/07/2020 1.09 1.07 1.09 709,210 93 662,450
16/07/2020 1.09 1.06 1.09 287,728 74 269,000
15/07/2020 1.09 1.06 1.07 186,079 34 173,525
14/07/2020 1.09 1.06 1.09 306,475 90 288,180
12/07/2020 1.08 1.07 1.08 208,973 31 195,300
09/07/2020 1.08 1.06 1.08 181,817 62 170,200
08/07/2020 1.09 1.07 1.09 108,235 23 100,455
07/07/2020 1.10 1.06 1.10 607,462 77 566,821
06/07/2020 1.09 1.07 1.09 202,602 29 188,520
05/07/2020 1.09 1.08 1.09 234,697 21 217,310
01/07/2020 1.10 1.08 1.10 203,656 27 188,352
30/06/2020 1.10 1.06 1.10 208,093 67 193,250
29/06/2020 1.07 1.05 1.07 511,668 49 483,844
28/06/2020 1.08 1.05 1.08 506,077 35 477,355
25/06/2020 1.08 1.07 1.08 134,084 13 125,300
24/06/2020 1.09 1.06 1.09 79,251 28 74,001
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
06/10/2019 1.45 1.32 1.40 718,600 272 513,670
29/09/2019 1.53 1.36 1.45 3,907,834 1,229 2,686,369
22/09/2019 1.37 1.21 1.37 1,639,336 566 1,257,627
15/09/2019 1.35 1.22 1.26 3,365,478 954 2,620,580
08/09/2019 1.21 1.11 1.21 2,245,256 551 1,966,894
01/09/2019 1.16 1.12 1.14 2,082,582 164 1,827,793
25/08/2019 1.16 1.11 1.15 1,635,800 179 1,446,283
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
04/08/2019 1.15 1.11 1.14 387,670 183 343,189
28/07/2019 1.15 1.12 1.14 569,513 105 503,108
21/07/2019 1.15 1.12 1.15 294,302 90 258,013
14/07/2019 1.19 1.13 1.16 698,856 100 602,370
07/07/2019 1.18 1.13 1.15 358,937 187 310,350
30/06/2019 1.17 1.10 1.17 1,172,624 395 1,036,066
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189
01/02/2016 1.42 1.14 1.42 4,436,293 1,402 3,517,820
03/01/2016 1.34 1.20 1.24 2,731,479 1,674 2,147,112
01/12/2015 1.43 1.30 1.33 3,394,761 1,097 2,538,941
01/11/2015 1.61 1.31 1.36 4,886,281 1,253 3,338,211
01/10/2015 1.73 1.26 1.50 5,911,883 2,352 3,802,021
01/09/2015 1.38 1.27 1.30 1,816,330 803 1,372,890
02/08/2015 1.53 1.31 1.39 2,667,201 1,184 1,890,203