UNION INVESTMENT CORPORATION Historical
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2022 | 1.07 | 1.02 | 1.07 | 90,892 | 75 | 87,839 |
| 25/01/2022 | 1.05 | 1.04 | 1.04 | 3,650 | 3 | 3,500 |
| 24/01/2022 | 1.06 | 1.04 | 1.06 | 33,305 | 29 | 31,600 |
| 23/01/2022 | 1.06 | 1.04 | 1.06 | 122,699 | 17 | 116,910 |
| 20/01/2022 | 1.07 | 1.05 | 1.07 | 1,104 | 4 | 1,050 |
| 18/01/2022 | 1.08 | 1.05 | 1.08 | 6,898 | 13 | 6,460 |
| 17/01/2022 | 1.08 | 1.05 | 1.08 | 112,125 | 58 | 106,175 |
| 16/01/2022 | 1.07 | 1.05 | 1.06 | 32,871 | 33 | 31,190 |
| 13/01/2022 | 1.10 | 1.06 | 1.10 | 40,963 | 42 | 38,070 |
| 12/01/2022 | 1.10 | 1.03 | 1.10 | 129,258 | 105 | 120,912 |
| 11/01/2022 | 1.06 | 1.03 | 1.06 | 326,850 | 45 | 313,605 |
| 09/01/2022 | 1.07 | 1.03 | 1.07 | 12,128 | 19 | 11,672 |
| 06/01/2022 | 1.08 | 1.06 | 1.07 | 89,064 | 14 | 83,265 |
| 05/01/2022 | 1.09 | 1.07 | 1.07 | 319,841 | 66 | 297,430 |
| 04/01/2022 | 1.06 | 1.02 | 1.06 | 153,602 | 134 | 146,829 |
| 03/01/2022 | 1.05 | 1.01 | 1.01 | 132,549 | 102 | 130,980 |
| 02/01/2022 | 1.06 | 1.03 | 1.06 | 421,971 | 77 | 405,605 |
| 30/12/2021 | 1.05 | 1.01 | 1.04 | 1,036,040 | 114 | 995,398 |
| 29/12/2021 | 1.06 | 1.04 | 1.06 | 986,858 | 49 | 939,328 |
| 28/12/2021 | 1.08 | 1.04 | 1.08 | 44,596 | 43 | 42,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.26 | 1.18 | 1.26 | 1,384,167 | 285 | 1,131,465 |
| 06/06/2021 | 1.31 | 1.18 | 1.19 | 2,680,299 | 244 | 2,144,339 |
| 30/05/2021 | 1.30 | 1.14 | 1.30 | 945,201 | 314 | 766,694 |
| 25/04/2021 | 1.27 | 1.09 | 1.09 | 187,378 | 35 | 156,550 |
| 18/04/2021 | 1.37 | 1.27 | 1.32 | 602,902 | 265 | 452,760 |
| 12/04/2021 | 1.37 | 1.31 | 1.33 | 1,220,204 | 182 | 901,589 |
| 04/04/2021 | 1.41 | 1.29 | 1.35 | 446,883 | 101 | 337,241 |
| 28/03/2021 | 1.42 | 1.30 | 1.42 | 2,530,723 | 441 | 1,891,251 |
| 21/03/2021 | 1.36 | 1.31 | 1.34 | 1,511,850 | 292 | 1,132,158 |
| 14/03/2021 | 1.38 | 1.32 | 1.35 | 1,016,580 | 206 | 757,166 |
| 07/03/2021 | 1.44 | 1.35 | 1.38 | 1,866,096 | 556 | 1,341,892 |
| 31/01/2021 | 1.14 | 1.12 | 1.14 | 667,752 | 178 | 591,554 |
| 24/01/2021 | 1.17 | 1.13 | 1.14 | 1,202,810 | 195 | 1,050,057 |
| 17/01/2021 | 1.16 | 1.13 | 1.15 | 2,287,969 | 268 | 1,996,377 |
| 10/01/2021 | 1.18 | 1.12 | 1.15 | 2,556,221 | 167 | 2,229,598 |
| 03/01/2021 | 1.21 | 1.14 | 1.18 | 3,724,474 | 511 | 3,159,004 |
| 27/12/2020 | 1.17 | 1.12 | 1.14 | 5,436,265 | 430 | 4,780,284 |
| 20/12/2020 | 1.17 | 1.11 | 1.15 | 1,747,535 | 117 | 1,530,062 |
| 13/12/2020 | 1.24 | 1.17 | 1.17 | 1,128,182 | 134 | 931,965 |
| 06/12/2020 | 1.25 | 1.17 | 1.25 | 3,609,178 | 572 | 2,967,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 1.23 | 1.14 | 1.18 | 3,778,415 | 1,325 | 3,193,182 |
| 02/09/2018 | 1.24 | 1.16 | 1.17 | 3,630,479 | 1,032 | 3,050,563 |
| 01/08/2018 | 1.22 | 1.09 | 1.21 | 3,294,321 | 1,184 | 2,846,734 |
| 01/07/2018 | 1.18 | 1.13 | 1.15 | 1,261,021 | 608 | 1,093,114 |
| 03/06/2018 | 1.19 | 1.14 | 1.17 | 2,932,856 | 489 | 2,513,718 |
| 02/05/2018 | 1.22 | 1.16 | 1.17 | 3,217,824 | 1,177 | 2,715,924 |
| 01/04/2018 | 1.22 | 1.15 | 1.19 | 2,914,568 | 1,600 | 2,455,231 |
| 01/03/2018 | 1.29 | 1.18 | 1.19 | 8,292,879 | 2,730 | 6,754,439 |
| 01/02/2018 | 1.20 | 1.15 | 1.19 | 2,936,452 | 1,049 | 2,508,212 |
| 02/01/2018 | 1.28 | 1.14 | 1.18 | 5,718,996 | 2,027 | 4,790,649 |
| 03/12/2017 | 1.29 | 1.15 | 1.17 | 7,442,191 | 2,648 | 6,260,857 |
| 01/11/2017 | 1.42 | 1.18 | 1.23 | 9,060,292 | 3,071 | 6,909,977 |
| 01/10/2017 | 1.24 | 1.13 | 1.18 | 6,584,746 | 2,789 | 5,604,328 |
| 05/09/2017 | 1.26 | 1.16 | 1.17 | 2,753,545 | 1,232 | 2,297,648 |
| 01/08/2017 | 1.39 | 1.21 | 1.24 | 3,786,747 | 1,573 | 2,941,763 |
| 02/07/2017 | 1.47 | 1.31 | 1.34 | 8,043,589 | 3,172 | 5,806,205 |
| 01/06/2017 | 1.47 | 1.24 | 1.34 | 3,401,014 | 1,528 | 2,487,567 |
| 01/05/2017 | 1.67 | 1.41 | 1.45 | 7,699,634 | 2,577 | 4,918,450 |
| 02/04/2017 | 1.91 | 1.53 | 1.55 | 21,237,747 | 5,187 | 12,390,454 |
| 01/03/2017 | 1.51 | 1.16 | 1.51 | 11,253,237 | 3,562 | 8,478,091 |