Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2021 1.14 1.13 1.14 106,492 22 94,200
18/01/2021 1.16 1.14 1.15 480,270 53 420,050
17/01/2021 1.16 1.13 1.16 1,140,826 101 993,980
14/01/2021 1.15 1.13 1.15 1,353,875 47 1,196,588
13/01/2021 1.15 1.13 1.15 86,155 19 75,610
12/01/2021 1.15 1.12 1.15 40,906 24 35,900
11/01/2021 1.17 1.13 1.15 311,785 31 270,350
10/01/2021 1.18 1.15 1.15 763,502 46 651,150
07/01/2021 1.19 1.16 1.18 589,098 35 498,834
06/01/2021 1.21 1.18 1.19 482,395 84 400,875
05/01/2021 1.21 1.19 1.21 767,203 112 640,876
04/01/2021 1.20 1.17 1.20 340,375 105 287,330
03/01/2021 1.18 1.14 1.18 1,545,403 175 1,331,089
31/12/2020 1.15 1.12 1.14 684,391 103 604,920
30/12/2020 1.15 1.13 1.15 1,722,067 75 1,517,180
29/12/2020 1.15 1.13 1.15 767,914 101 674,550
28/12/2020 1.17 1.12 1.16 1,626,749 92 1,426,195
27/12/2020 1.15 1.13 1.15 635,145 59 557,439
24/12/2020 1.15 1.14 1.15 610,158 43 534,290
23/12/2020 1.16 1.11 1.16 709,474 29 621,670
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567
01/05/2017 1.67 1.41 1.45 7,699,634 2,577 4,918,450
02/04/2017 1.91 1.53 1.55 21,237,747 5,187 12,390,454
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189