Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.66 0.64 0.66 255,093 28 392,391
28/11/2022 0.66 0.64 0.66 92,355 93 142,440
27/11/2022 0.66 0.64 0.66 141,222 55 219,474
24/11/2022 0.66 0.64 0.64 85,273 32 131,201
23/11/2022 0.66 0.64 0.66 59,326 44 91,295
22/11/2022 0.67 0.65 0.67 80,336 67 122,009
21/11/2022 0.67 0.64 0.67 14,513 24 22,220
20/11/2022 0.67 0.67 0.67 47 1 70
17/11/2022 0.67 0.66 0.67 34,552 16 52,350
16/11/2022 0.67 0.65 0.67 36,602 30 55,660
15/11/2022 0.67 0.64 0.66 103,596 45 155,230
14/11/2022 0.68 0.66 0.67 23,078 26 34,875
10/11/2022 0.69 0.66 0.69 37,742 61 56,330
09/11/2022 0.69 0.66 0.69 6,020 16 8,901
08/11/2022 0.69 0.67 0.69 42,281 34 61,901
07/11/2022 0.71 0.68 0.70 29,017 29 42,061
03/11/2022 0.70 0.68 0.70 16,282 19 23,600
02/11/2022 0.70 0.69 0.70 15,149 19 21,760
01/11/2022 0.72 0.69 0.72 19,935 29 28,500
31/10/2022 0.72 0.70 0.70 44,223 41 62,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2022 1.07 0.96 1.04 742,321 262 732,878
13/02/2022 1.04 0.98 1.01 442,453 273 438,507
06/02/2022 1.08 1.03 1.04 201,792 142 192,373
30/01/2022 1.08 1.00 1.07 679,803 352 654,690
23/01/2022 1.07 1.02 1.07 250,546 124 239,849
16/01/2022 1.08 1.05 1.07 152,998 108 144,875
09/01/2022 1.10 1.03 1.10 509,200 211 484,259
02/01/2022 1.09 1.01 1.07 1,117,026 393 1,064,109
26/12/2021 1.09 1.01 1.04 2,445,218 385 2,330,415
19/12/2021 1.09 1.04 1.05 521,360 233 489,212
12/12/2021 1.14 1.08 1.09 1,589,889 195 1,411,676
05/12/2021 1.16 1.09 1.15 680,231 452 608,640
28/11/2021 1.16 1.07 1.13 1,078,313 446 966,613
21/11/2021 1.21 1.10 1.14 940,248 372 816,193
14/11/2021 1.34 1.19 1.19 1,195,088 424 940,781
07/11/2021 1.20 1.13 1.20 588,843 221 498,325
31/10/2021 1.22 1.11 1.20 750,820 410 645,334
24/10/2021 1.12 1.06 1.06 280,897 107 256,115
17/10/2021 1.14 1.09 1.12 182,054 105 163,696
10/10/2021 1.13 1.06 1.13 224,646 179 205,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
Download Table