Menu
Loading data
High Low
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 1.07 1.02 1.07 90,892 75 87,839
25/01/2022 1.05 1.04 1.04 3,650 3 3,500
24/01/2022 1.06 1.04 1.06 33,305 29 31,600
23/01/2022 1.06 1.04 1.06 122,699 17 116,910
20/01/2022 1.07 1.05 1.07 1,104 4 1,050
18/01/2022 1.08 1.05 1.08 6,898 13 6,460
17/01/2022 1.08 1.05 1.08 112,125 58 106,175
16/01/2022 1.07 1.05 1.06 32,871 33 31,190
13/01/2022 1.10 1.06 1.10 40,963 42 38,070
12/01/2022 1.10 1.03 1.10 129,258 105 120,912
11/01/2022 1.06 1.03 1.06 326,850 45 313,605
09/01/2022 1.07 1.03 1.07 12,128 19 11,672
06/01/2022 1.08 1.06 1.07 89,064 14 83,265
05/01/2022 1.09 1.07 1.07 319,841 66 297,430
04/01/2022 1.06 1.02 1.06 153,602 134 146,829
03/01/2022 1.05 1.01 1.01 132,549 102 130,980
02/01/2022 1.06 1.03 1.06 421,971 77 405,605
30/12/2021 1.05 1.01 1.04 1,036,040 114 995,398
29/12/2021 1.06 1.04 1.06 986,858 49 939,328
28/12/2021 1.08 1.04 1.08 44,596 43 42,100
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 1.26 1.18 1.26 1,384,167 285 1,131,465
06/06/2021 1.31 1.18 1.19 2,680,299 244 2,144,339
30/05/2021 1.30 1.14 1.30 945,201 314 766,694
25/04/2021 1.27 1.09 1.09 187,378 35 156,550
18/04/2021 1.37 1.27 1.32 602,902 265 452,760
12/04/2021 1.37 1.31 1.33 1,220,204 182 901,589
04/04/2021 1.41 1.29 1.35 446,883 101 337,241
28/03/2021 1.42 1.30 1.42 2,530,723 441 1,891,251
21/03/2021 1.36 1.31 1.34 1,511,850 292 1,132,158
14/03/2021 1.38 1.32 1.35 1,016,580 206 757,166
07/03/2021 1.44 1.35 1.38 1,866,096 556 1,341,892
31/01/2021 1.14 1.12 1.14 667,752 178 591,554
24/01/2021 1.17 1.13 1.14 1,202,810 195 1,050,057
17/01/2021 1.16 1.13 1.15 2,287,969 268 1,996,377
10/01/2021 1.18 1.12 1.15 2,556,221 167 2,229,598
03/01/2021 1.21 1.14 1.18 3,724,474 511 3,159,004
27/12/2020 1.17 1.12 1.14 5,436,265 430 4,780,284
20/12/2020 1.17 1.11 1.15 1,747,535 117 1,530,062
13/12/2020 1.24 1.17 1.17 1,128,182 134 931,965
06/12/2020 1.25 1.17 1.25 3,609,178 572 2,967,099
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567
01/05/2017 1.67 1.41 1.45 7,699,634 2,577 4,918,450
02/04/2017 1.91 1.53 1.55 21,237,747 5,187 12,390,454
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091