Menu
Loading data
High Low
Performance Indicators 17/01/2021
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions101
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares993,980
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded1,140,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2020 1.13 1.11 1.12 51,398 13 46,060
18/11/2020 1.14 1.12 1.14 274,988 62 243,954
17/11/2020 1.14 1.10 1.14 212,120 63 189,860
16/11/2020 1.13 1.09 1.13 922,354 93 834,900
15/11/2020 1.13 1.08 1.11 583,797 42 527,910
09/11/2020 1.11 1.09 1.11 96,778 22 88,160
08/11/2020 1.13 1.11 1.11 456,896 20 411,210
05/11/2020 1.13 1.10 1.13 392,813 64 351,705
04/11/2020 1.11 1.10 1.11 568,736 41 516,711
03/11/2020 1.11 1.10 1.11 487,029 37 441,860
02/11/2020 1.12 1.10 1.12 500,604 31 452,610
01/11/2020 1.13 1.10 1.12 613,046 35 547,110
28/10/2020 1.14 1.10 1.14 378,321 48 341,560
27/10/2020 1.12 1.11 1.12 281,815 35 253,560
26/10/2020 1.13 1.12 1.13 449,537 39 401,360
25/10/2020 1.13 1.12 1.13 453,344 34 404,753
22/10/2020 1.13 1.12 1.13 818,336 42 726,864
21/10/2020 1.14 1.12 1.13 77,964 15 69,200
20/10/2020 1.14 1.12 1.13 529,143 31 469,750
19/10/2020 1.15 1.13 1.15 200,363 29 175,756
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
06/10/2019 1.45 1.32 1.40 718,600 272 513,670
29/09/2019 1.53 1.36 1.45 3,907,834 1,229 2,686,369
22/09/2019 1.37 1.21 1.37 1,639,336 566 1,257,627
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567
01/05/2017 1.67 1.41 1.45 7,699,634 2,577 4,918,450
02/04/2017 1.91 1.53 1.55 21,237,747 5,187 12,390,454
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189
01/02/2016 1.42 1.14 1.42 4,436,293 1,402 3,517,820
03/01/2016 1.34 1.20 1.24 2,731,479 1,674 2,147,112
01/12/2015 1.43 1.30 1.33 3,394,761 1,097 2,538,941