Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions7
SectorDiversified Financial Services
Low Price0.11
Opening Price0.12
No. of Shares13,910
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2026 0.14 0.13 0.14 45,779 30 352,141
11/08/2026 0.14 0.13 0.13 14,583 27 112,169
10/08/2026 0.14 0.13 0.14 14,896 25 114,207
09/08/2026 0.15 0.14 0.14 43,416 41 306,433
06/08/2026 0.15 0.15 0.15 42,593 44 283,950
05/08/2026 0.16 0.15 0.16 21,001 49 139,855
04/08/2026 0.15 0.14 0.15 70,846 129 480,142
03/08/2026 0.15 0.14 0.14 29,165 57 208,144
02/08/2026 0.15 0.14 0.15 20,758 38 148,146
30/07/2026 0.14 0.13 0.14 55,580 111 427,471
29/07/2026 0.15 0.14 0.14 79,600 126 566,005
28/07/2026 0.15 0.15 0.15 17,600 33 117,332
27/07/2026 0.16 0.15 0.16 58,271 79 368,353
26/07/2026 0.16 0.15 0.16 226,056 198 1,439,567
23/07/2026 0.15 0.15 0.15 109,447 143 729,646
22/07/2026 0.14 0.14 0.14 64,437 52 460,264
21/07/2026 0.13 0.12 0.13 158,365 157 1,246,472
20/07/2026 0.12 0.11 0.12 2,700 18 24,485
19/07/2026 0.12 0.11 0.12 27,038 44 235,878
16/07/2026 0.13 0.12 0.12 41,911 50 349,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.05 0.04 0.05 68 4 1,442
26/05/2025 0.06 0.05 0.05 1,913 25 38,052
18/05/2025 0.06 0.04 0.06 10,420 69 210,504
11/05/2025 0.06 0.05 0.05 15,988 58 316,213
27/04/2025 0.07 0.05 0.06 17,643 60 298,800
20/04/2025 0.07 0.05 0.06 38,804 117 642,241
Download Table