UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2021 | 1.14 | 1.13 | 1.14 | 106,492 | 22 | 94,200 |
| 18/01/2021 | 1.16 | 1.14 | 1.15 | 480,270 | 53 | 420,050 |
| 17/01/2021 | 1.16 | 1.13 | 1.16 | 1,140,826 | 101 | 993,980 |
| 14/01/2021 | 1.15 | 1.13 | 1.15 | 1,353,875 | 47 | 1,196,588 |
| 13/01/2021 | 1.15 | 1.13 | 1.15 | 86,155 | 19 | 75,610 |
| 12/01/2021 | 1.15 | 1.12 | 1.15 | 40,906 | 24 | 35,900 |
| 11/01/2021 | 1.17 | 1.13 | 1.15 | 311,785 | 31 | 270,350 |
| 10/01/2021 | 1.18 | 1.15 | 1.15 | 763,502 | 46 | 651,150 |
| 07/01/2021 | 1.19 | 1.16 | 1.18 | 589,098 | 35 | 498,834 |
| 06/01/2021 | 1.21 | 1.18 | 1.19 | 482,395 | 84 | 400,875 |
| 05/01/2021 | 1.21 | 1.19 | 1.21 | 767,203 | 112 | 640,876 |
| 04/01/2021 | 1.20 | 1.17 | 1.20 | 340,375 | 105 | 287,330 |
| 03/01/2021 | 1.18 | 1.14 | 1.18 | 1,545,403 | 175 | 1,331,089 |
| 31/12/2020 | 1.15 | 1.12 | 1.14 | 684,391 | 103 | 604,920 |
| 30/12/2020 | 1.15 | 1.13 | 1.15 | 1,722,067 | 75 | 1,517,180 |
| 29/12/2020 | 1.15 | 1.13 | 1.15 | 767,914 | 101 | 674,550 |
| 28/12/2020 | 1.17 | 1.12 | 1.16 | 1,626,749 | 92 | 1,426,195 |
| 27/12/2020 | 1.15 | 1.13 | 1.15 | 635,145 | 59 | 557,439 |
| 24/12/2020 | 1.15 | 1.14 | 1.15 | 610,158 | 43 | 534,290 |
| 23/12/2020 | 1.16 | 1.11 | 1.16 | 709,474 | 29 | 621,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 1.15 | 1.08 | 1.12 | 2,558,322 | 420 | 2,281,451 |
| 31/05/2020 | 1.11 | 1.04 | 1.11 | 1,807,735 | 399 | 1,676,344 |
| 17/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 15/03/2020 | 1.11 | 1.07 | 1.11 | 318,275 | 53 | 296,500 |
| 08/03/2020 | 1.17 | 1.10 | 1.14 | 2,254,885 | 316 | 1,964,907 |
| 01/03/2020 | 1.18 | 1.14 | 1.17 | 3,002,938 | 392 | 2,591,255 |
| 23/02/2020 | 1.20 | 1.16 | 1.17 | 3,048,564 | 281 | 2,578,634 |
| 16/02/2020 | 1.22 | 1.17 | 1.19 | 1,914,920 | 199 | 1,604,763 |
| 09/02/2020 | 1.23 | 1.18 | 1.19 | 2,092,641 | 177 | 1,740,870 |
| 02/02/2020 | 1.26 | 1.18 | 1.21 | 3,048,052 | 637 | 2,518,732 |
| 26/01/2020 | 1.19 | 1.15 | 1.18 | 2,316,112 | 341 | 1,988,085 |
| 19/01/2020 | 1.20 | 1.15 | 1.18 | 1,187,320 | 322 | 1,012,066 |
| 12/01/2020 | 1.20 | 1.16 | 1.18 | 1,573,400 | 414 | 1,339,837 |
| 05/01/2020 | 1.22 | 1.17 | 1.19 | 994,295 | 224 | 833,010 |
| 29/12/2019 | 1.23 | 1.17 | 1.23 | 2,928,279 | 373 | 2,472,388 |
| 22/12/2019 | 1.22 | 1.16 | 1.20 | 2,284,880 | 194 | 1,914,314 |
| 15/12/2019 | 1.25 | 1.19 | 1.22 | 1,566,564 | 332 | 1,284,431 |
| 08/12/2019 | 1.26 | 1.21 | 1.24 | 1,772,752 | 352 | 1,434,227 |
| 01/12/2019 | 1.31 | 1.23 | 1.26 | 1,438,209 | 498 | 1,129,787 |
| 24/11/2019 | 1.30 | 1.22 | 1.26 | 1,877,864 | 687 | 1,489,202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.24 | 1.13 | 1.18 | 6,584,746 | 2,789 | 5,604,328 |
| 05/09/2017 | 1.26 | 1.16 | 1.17 | 2,753,545 | 1,232 | 2,297,648 |
| 01/08/2017 | 1.39 | 1.21 | 1.24 | 3,786,747 | 1,573 | 2,941,763 |
| 02/07/2017 | 1.47 | 1.31 | 1.34 | 8,043,589 | 3,172 | 5,806,205 |
| 01/06/2017 | 1.47 | 1.24 | 1.34 | 3,401,014 | 1,528 | 2,487,567 |
| 01/05/2017 | 1.67 | 1.41 | 1.45 | 7,699,634 | 2,577 | 4,918,450 |
| 02/04/2017 | 1.91 | 1.53 | 1.55 | 21,237,747 | 5,187 | 12,390,454 |
| 01/03/2017 | 1.51 | 1.16 | 1.51 | 11,253,237 | 3,562 | 8,478,091 |
| 01/02/2017 | 1.29 | 1.12 | 1.19 | 4,430,051 | 1,771 | 3,700,233 |
| 02/01/2017 | 1.26 | 1.13 | 1.17 | 3,161,835 | 1,489 | 2,699,795 |
| 01/12/2016 | 1.38 | 1.13 | 1.15 | 5,679,603 | 924 | 4,790,826 |
| 01/11/2016 | 1.35 | 1.11 | 1.35 | 4,684,850 | 1,248 | 3,789,623 |
| 03/10/2016 | 1.20 | 1.11 | 1.13 | 2,290,223 | 884 | 1,998,390 |
| 01/09/2016 | 1.22 | 1.12 | 1.15 | 3,946,991 | 694 | 3,417,630 |
| 01/08/2016 | 1.30 | 1.14 | 1.19 | 3,031,525 | 884 | 2,484,714 |
| 03/07/2016 | 1.25 | 1.14 | 1.19 | 1,611,556 | 788 | 1,344,339 |
| 01/06/2016 | 1.29 | 1.19 | 1.20 | 3,338,164 | 480 | 2,719,590 |
| 02/05/2016 | 1.32 | 1.18 | 1.23 | 2,587,167 | 771 | 2,101,151 |
| 03/04/2016 | 1.34 | 1.20 | 1.20 | 760,854 | 335 | 606,210 |
| 01/03/2016 | 1.59 | 1.19 | 1.35 | 11,066,076 | 3,585 | 8,116,189 |