Menu
Loading data
High Low
Performance Indicators 07/04/2021
MarketSecond
High Price1.35
Last Closing1.35
No. of Transactions23
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares26,300
Div0.00
Change0.00
Closing Price1.35
Average Price1.33
P/EN
Value Traded34,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2021 1.40 1.35 1.35 18,358 15 13,550
08/03/2021 1.42 1.37 1.42 206,647 108 148,495
07/03/2021 1.44 1.36 1.36 968,805 277 691,427
03/02/2021 1.14 1.12 1.14 205,564 85 182,438
02/02/2021 1.14 1.12 1.14 68,175 28 60,344
01/02/2021 1.14 1.12 1.13 299,781 42 265,381
31/01/2021 1.14 1.13 1.14 94,232 23 83,391
28/01/2021 1.14 1.13 1.14 147,166 31 129,095
27/01/2021 1.15 1.14 1.15 16,990 13 14,800
26/01/2021 1.16 1.14 1.16 38,592 24 33,560
25/01/2021 1.16 1.15 1.16 157,064 38 136,451
24/01/2021 1.17 1.14 1.17 842,998 89 736,151
21/01/2021 1.15 1.13 1.15 91,079 22 79,897
20/01/2021 1.16 1.13 1.16 469,302 70 408,250
19/01/2021 1.14 1.13 1.14 106,492 22 94,200
18/01/2021 1.16 1.14 1.15 480,270 53 420,050
17/01/2021 1.16 1.13 1.16 1,140,826 101 993,980
14/01/2021 1.15 1.13 1.15 1,353,875 47 1,196,588
13/01/2021 1.15 1.13 1.15 86,155 19 75,610
12/01/2021 1.15 1.12 1.15 40,906 24 35,900
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 1.16 1.12 1.13 1,946,812 150 1,720,770
11/10/2020 1.16 1.12 1.16 3,194,357 231 2,815,125
04/10/2020 1.16 1.11 1.13 5,580,194 222 4,902,583
27/09/2020 1.16 1.13 1.16 3,269,690 151 2,863,150
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
28/06/2020 1.10 1.05 1.10 1,429,494 178 1,342,801
21/06/2020 1.10 1.06 1.08 3,818,986 251 3,522,130
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977