Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions7
SectorDiversified Financial Services
Low Price0.11
Opening Price0.12
No. of Shares13,910
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2026 0.13 0.11 0.13 6,886 31 58,203
09/09/2026 0.12 0.11 0.12 23,840 68 199,000
08/09/2026 0.12 0.11 0.11 12,671 41 113,895
07/09/2026 0.12 0.11 0.12 277 6 2,508
06/09/2026 0.12 0.12 0.12 3,133 20 26,106
03/09/2026 0.13 0.12 0.13 2,620 14 20,321
02/09/2026 0.13 0.12 0.12 5,231 23 43,571
01/09/2026 0.13 0.12 0.13 2,451 12 20,146
31/08/2026 0.13 0.12 0.13 8,316 32 69,213
30/08/2026 0.12 0.11 0.12 2,131 14 19,312
27/08/2026 0.12 0.12 0.12 3,898 21 32,487
26/08/2026 0.13 0.12 0.13 17,029 58 139,603
24/08/2026 0.13 0.12 0.13 24,738 43 205,796
23/08/2026 0.13 0.12 0.13 3,727 26 28,728
20/08/2026 0.13 0.13 0.13 3,261 4 25,086
19/08/2026 0.14 0.13 0.13 30,070 27 231,305
18/08/2026 0.14 0.13 0.14 46,989 37 361,332
17/08/2026 0.13 0.12 0.13 815 5 6,499
16/08/2026 0.13 0.13 0.13 30,597 47 235,360
13/08/2026 0.14 0.13 0.14 220,861 197 1,683,679
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.09 0.08 0.09 8,836 44 107,927
26/10/2025 0.13 0.11 0.12 243,524 436 2,075,157
19/10/2025 0.10 0.07 0.10 121,824 271 1,351,997
12/10/2025 0.10 0.08 0.10 112,777 275 1,315,794
05/10/2025 0.08 0.06 0.07 21,267 63 303,914
28/09/2025 0.08 0.07 0.08 5,361 37 76,556
21/09/2025 0.09 0.07 0.08 7,605 46 95,538
14/09/2025 0.09 0.06 0.09 32,018 103 453,484
07/09/2025 0.08 0.06 0.07 12,039 57 172,812
31/08/2025 0.09 0.07 0.08 2,295 35 28,794
24/08/2025 0.09 0.07 0.09 28,765 97 359,638
17/08/2025 0.09 0.07 0.08 9,927 66 140,540
10/08/2025 0.09 0.08 0.08 22,530 86 275,084
27/07/2025 0.10 0.08 0.09 30,453 120 361,892
20/07/2025 0.10 0.07 0.10 58,001 193 686,019
13/07/2025 0.11 0.09 0.10 84,160 213 803,076
06/07/2025 0.10 0.06 0.10 148,645 370 1,806,972
29/06/2025 0.06 0.05 0.06 2,490 26 45,122
22/06/2025 0.06 0.05 0.06 8,486 67 169,698
15/06/2025 0.05 0.04 0.05 140 11 2,811
Download Table