UNION INVESTMENT CORPORATION Historical

Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2022 | 0.65 | 0.62 | 0.65 | 105,146 | 98 | 165,349 |
27/12/2022 | 0.64 | 0.62 | 0.62 | 146,822 | 89 | 233,709 |
26/12/2022 | 0.66 | 0.64 | 0.65 | 128,644 | 90 | 200,866 |
22/12/2022 | 0.68 | 0.65 | 0.67 | 97,947 | 51 | 147,618 |
21/12/2022 | 0.68 | 0.65 | 0.68 | 275,604 | 173 | 413,158 |
20/12/2022 | 0.67 | 0.65 | 0.67 | 82,546 | 54 | 126,173 |
19/12/2022 | 0.70 | 0.67 | 0.67 | 47,310 | 19 | 69,106 |
18/12/2022 | 0.73 | 0.69 | 0.70 | 295,000 | 75 | 421,219 |
15/12/2022 | 0.73 | 0.70 | 0.72 | 249,707 | 124 | 353,134 |
14/12/2022 | 0.71 | 0.69 | 0.71 | 278,198 | 124 | 395,154 |
13/12/2022 | 0.70 | 0.67 | 0.70 | 517,520 | 206 | 750,485 |
12/12/2022 | 0.67 | 0.63 | 0.67 | 557,711 | 167 | 855,260 |
11/12/2022 | 0.64 | 0.62 | 0.64 | 216,820 | 92 | 347,471 |
08/12/2022 | 0.65 | 0.63 | 0.65 | 45,943 | 35 | 71,801 |
07/12/2022 | 0.65 | 0.63 | 0.65 | 16,773 | 30 | 26,363 |
06/12/2022 | 0.66 | 0.64 | 0.65 | 31,300 | 55 | 48,104 |
05/12/2022 | 0.66 | 0.62 | 0.66 | 211,666 | 137 | 331,717 |
04/12/2022 | 0.65 | 0.63 | 0.65 | 170,204 | 43 | 269,189 |
01/12/2022 | 0.66 | 0.65 | 0.66 | 74,832 | 37 | 115,100 |
30/11/2022 | 0.66 | 0.64 | 0.66 | 51,336 | 32 | 79,165 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2022 | 0.81 | 0.72 | 0.80 | 1,437,866 | 270 | 1,805,844 |
28/08/2022 | 0.81 | 0.73 | 0.76 | 349,352 | 304 | 458,934 |
21/08/2022 | 0.83 | 0.78 | 0.81 | 437,427 | 318 | 542,933 |
14/08/2022 | 0.83 | 0.77 | 0.80 | 234,403 | 267 | 295,014 |
07/08/2022 | 0.83 | 0.77 | 0.82 | 120,040 | 169 | 150,867 |
31/07/2022 | 0.83 | 0.75 | 0.83 | 495,952 | 351 | 621,716 |
24/07/2022 | 0.86 | 0.79 | 0.80 | 259,524 | 295 | 313,220 |
17/07/2022 | 0.85 | 0.82 | 0.84 | 118,247 | 178 | 142,661 |
13/07/2022 | 0.86 | 0.83 | 0.86 | 125,860 | 132 | 148,949 |
03/07/2022 | 0.89 | 0.82 | 0.87 | 562,451 | 402 | 655,305 |
26/06/2022 | 0.91 | 0.83 | 0.88 | 741,369 | 676 | 844,634 |
19/06/2022 | 0.90 | 0.80 | 0.86 | 1,224,318 | 979 | 1,443,196 |
12/06/2022 | 0.81 | 0.69 | 0.81 | 1,495,249 | 883 | 2,003,810 |
05/06/2022 | 0.76 | 0.67 | 0.71 | 386,290 | 597 | 537,823 |
29/05/2022 | 0.74 | 0.65 | 0.74 | 1,412,582 | 687 | 2,107,678 |
27/03/2022 | 0.81 | 0.71 | 0.71 | 4,878 | 9 | 6,445 |
20/03/2022 | 0.92 | 0.85 | 0.85 | 245,211 | 161 | 280,792 |
13/03/2022 | 0.98 | 0.89 | 0.93 | 702,805 | 316 | 751,928 |
06/03/2022 | 1.01 | 0.95 | 0.98 | 957,611 | 338 | 981,154 |
27/02/2022 | 1.04 | 0.97 | 0.99 | 895,975 | 301 | 899,194 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |
01/08/2019 | 1.16 | 1.10 | 1.15 | 2,507,192 | 525 | 2,218,275 |
01/07/2019 | 1.19 | 1.10 | 1.14 | 2,980,548 | 843 | 2,608,473 |