Menu
Loading data
High Low
Performance Indicators 20/01/2021
MarketSecond
High Price1.16
Last Closing1.14
No. of Transactions70
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares408,250
Div0.00
Change0.02
Closing Price1.16
Average Price1.15
P/EN
Value Traded469,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2020 1.16 1.11 1.16 709,474 29 621,670
22/12/2020 1.16 1.13 1.15 308,017 17 269,100
21/12/2020 1.16 1.12 1.16 3,545 8 3,110
20/12/2020 1.17 1.12 1.17 116,341 20 101,892
17/12/2020 1.18 1.17 1.17 159,693 17 136,478
16/12/2020 1.18 1.17 1.18 59,843 13 50,994
14/12/2020 1.22 1.17 1.17 124,475 35 103,620
13/12/2020 1.24 1.22 1.23 784,171 69 640,873
10/12/2020 1.25 1.23 1.25 161,973 40 131,361
09/12/2020 1.25 1.23 1.25 466,280 114 375,588
08/12/2020 1.25 1.19 1.25 1,334,207 183 1,104,800
07/12/2020 1.21 1.18 1.20 453,425 67 381,050
06/12/2020 1.24 1.17 1.20 1,193,293 168 974,300
03/12/2020 1.27 1.21 1.22 495,242 169 397,784
02/12/2020 1.23 1.20 1.23 607,261 150 496,216
01/12/2020 1.18 1.13 1.18 1,349,970 269 1,164,501
30/11/2020 1.13 1.11 1.13 464,430 62 415,930
29/11/2020 1.13 1.11 1.13 1,147,546 97 1,026,544
26/11/2020 1.11 1.09 1.11 408,143 28 371,050
25/11/2020 1.12 1.10 1.12 277,706 33 251,970
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
12/07/2020 1.09 1.06 1.09 989,255 229 926,005
05/07/2020 1.10 1.06 1.08 1,334,813 212 1,243,306
28/06/2020 1.10 1.05 1.10 1,429,494 178 1,342,801
21/06/2020 1.10 1.06 1.08 3,818,986 251 3,522,130
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763