UNION INVESTMENT CORPORATION Historical
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2021 | 1.12 | 1.10 | 1.12 | 6,762 | 4 | 6,100 |
| 21/09/2021 | 1.13 | 1.09 | 1.13 | 62,158 | 24 | 56,438 |
| 20/09/2021 | 1.13 | 1.09 | 1.13 | 163,913 | 39 | 147,868 |
| 19/09/2021 | 1.13 | 1.11 | 1.13 | 14,420 | 16 | 12,950 |
| 16/09/2021 | 1.14 | 1.12 | 1.14 | 290,440 | 22 | 259,260 |
| 15/09/2021 | 1.14 | 1.12 | 1.14 | 40,073 | 39 | 35,665 |
| 14/09/2021 | 1.16 | 1.13 | 1.14 | 304,669 | 24 | 265,052 |
| 13/09/2021 | 1.16 | 1.14 | 1.16 | 426,158 | 63 | 372,367 |
| 12/09/2021 | 1.15 | 1.14 | 1.14 | 540,569 | 75 | 473,951 |
| 09/09/2021 | 1.17 | 1.13 | 1.15 | 137,443 | 109 | 119,615 |
| 08/09/2021 | 1.14 | 1.11 | 1.14 | 200,433 | 58 | 179,499 |
| 07/09/2021 | 1.13 | 1.10 | 1.12 | 174,176 | 39 | 157,300 |
| 06/09/2021 | 1.13 | 1.07 | 1.13 | 122,051 | 35 | 112,505 |
| 05/09/2021 | 1.09 | 1.06 | 1.09 | 9,619 | 15 | 8,900 |
| 02/09/2021 | 1.11 | 1.09 | 1.10 | 149,658 | 61 | 136,448 |
| 01/09/2021 | 1.11 | 1.07 | 1.10 | 333,506 | 70 | 308,037 |
| 31/08/2021 | 1.09 | 1.03 | 1.09 | 201,017 | 68 | 193,194 |
| 30/08/2021 | 1.05 | 1.04 | 1.05 | 156,443 | 37 | 149,810 |
| 29/08/2021 | 1.06 | 1.02 | 1.05 | 242,779 | 44 | 233,380 |
| 26/08/2021 | 1.05 | 1.03 | 1.05 | 66,907 | 66 | 64,425 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.27 | 1.09 | 1.09 | 187,378 | 35 | 156,550 |
| 18/04/2021 | 1.37 | 1.27 | 1.32 | 602,902 | 265 | 452,760 |
| 12/04/2021 | 1.37 | 1.31 | 1.33 | 1,220,204 | 182 | 901,589 |
| 04/04/2021 | 1.41 | 1.29 | 1.35 | 446,883 | 101 | 337,241 |
| 28/03/2021 | 1.42 | 1.30 | 1.42 | 2,530,723 | 441 | 1,891,251 |
| 21/03/2021 | 1.36 | 1.31 | 1.34 | 1,511,850 | 292 | 1,132,158 |
| 14/03/2021 | 1.38 | 1.32 | 1.35 | 1,016,580 | 206 | 757,166 |
| 07/03/2021 | 1.44 | 1.35 | 1.38 | 1,866,096 | 556 | 1,341,892 |
| 31/01/2021 | 1.14 | 1.12 | 1.14 | 667,752 | 178 | 591,554 |
| 24/01/2021 | 1.17 | 1.13 | 1.14 | 1,202,810 | 195 | 1,050,057 |
| 17/01/2021 | 1.16 | 1.13 | 1.15 | 2,287,969 | 268 | 1,996,377 |
| 10/01/2021 | 1.18 | 1.12 | 1.15 | 2,556,221 | 167 | 2,229,598 |
| 03/01/2021 | 1.21 | 1.14 | 1.18 | 3,724,474 | 511 | 3,159,004 |
| 27/12/2020 | 1.17 | 1.12 | 1.14 | 5,436,265 | 430 | 4,780,284 |
| 20/12/2020 | 1.17 | 1.11 | 1.15 | 1,747,535 | 117 | 1,530,062 |
| 13/12/2020 | 1.24 | 1.17 | 1.17 | 1,128,182 | 134 | 931,965 |
| 06/12/2020 | 1.25 | 1.17 | 1.25 | 3,609,178 | 572 | 2,967,099 |
| 29/11/2020 | 1.27 | 1.11 | 1.22 | 4,064,449 | 747 | 3,500,975 |
| 22/11/2020 | 1.13 | 1.09 | 1.11 | 2,027,150 | 146 | 1,830,254 |
| 15/11/2020 | 1.14 | 1.08 | 1.12 | 2,044,656 | 273 | 1,842,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
| 03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
| 01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
| 01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |
| 01/08/2019 | 1.16 | 1.10 | 1.15 | 2,507,192 | 525 | 2,218,275 |
| 01/07/2019 | 1.19 | 1.10 | 1.14 | 2,980,548 | 843 | 2,608,473 |
| 02/06/2019 | 1.15 | 1.12 | 1.13 | 4,057,002 | 531 | 3,591,466 |
| 01/05/2019 | 1.26 | 1.11 | 1.15 | 5,393,332 | 870 | 4,626,273 |
| 01/04/2019 | 1.16 | 1.11 | 1.15 | 1,824,685 | 710 | 1,611,209 |
| 03/03/2019 | 1.22 | 1.13 | 1.15 | 4,725,068 | 622 | 4,019,774 |
| 03/02/2019 | 1.35 | 1.17 | 1.19 | 2,805,316 | 601 | 2,298,889 |
| 02/01/2019 | 1.36 | 1.11 | 1.34 | 6,292,004 | 1,509 | 5,003,883 |
| 02/12/2018 | 1.17 | 1.03 | 1.10 | 3,002,434 | 697 | 2,769,838 |
| 01/11/2018 | 1.27 | 1.08 | 1.08 | 2,200,244 | 1,178 | 1,867,249 |
| 01/10/2018 | 1.23 | 1.14 | 1.18 | 3,778,415 | 1,325 | 3,193,182 |
| 02/09/2018 | 1.24 | 1.16 | 1.17 | 3,630,479 | 1,032 | 3,050,563 |
| 01/08/2018 | 1.22 | 1.09 | 1.21 | 3,294,321 | 1,184 | 2,846,734 |
| 01/07/2018 | 1.18 | 1.13 | 1.15 | 1,261,021 | 608 | 1,093,114 |
| 03/06/2018 | 1.19 | 1.14 | 1.17 | 2,932,856 | 489 | 2,513,718 |
| 02/05/2018 | 1.22 | 1.16 | 1.17 | 3,217,824 | 1,177 | 2,715,924 |