Menu
Loading data
High Low
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 1.01 0.97 0.99 338,385 64 342,153
28/02/2022 1.02 0.99 1.01 72,960 49 72,316
27/02/2022 1.04 1.01 1.04 37,618 37 36,855
24/02/2022 1.07 1.03 1.04 66,960 42 64,250
23/02/2022 1.06 0.99 1.06 382,840 120 376,698
22/02/2022 1.02 0.99 1.01 148,536 29 146,775
21/02/2022 1.03 0.96 1.03 143,985 71 145,155
17/02/2022 1.01 0.98 1.01 121,539 49 122,074
16/02/2022 1.00 0.98 1.00 36,323 46 36,785
15/02/2022 1.03 1.00 1.03 110,832 55 109,320
14/02/2022 1.03 1.01 1.03 57,625 55 56,822
13/02/2022 1.04 1.02 1.04 116,134 68 113,506
10/02/2022 1.04 1.03 1.04 52,512 39 50,960
09/02/2022 1.06 1.04 1.06 21,706 29 20,830
06/02/2022 1.08 1.04 1.08 127,574 74 120,583
03/02/2022 1.07 1.03 1.07 135,440 72 129,855
02/02/2022 1.07 1.03 1.03 72,977 39 69,140
01/02/2022 1.08 1.04 1.08 187,143 112 177,039
31/01/2022 1.05 1.00 1.05 218,058 95 214,786
30/01/2022 1.04 1.03 1.04 66,185 34 63,870
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2021 1.20 1.13 1.20 588,843 221 498,325
31/10/2021 1.22 1.11 1.20 750,820 410 645,334
24/10/2021 1.12 1.06 1.06 280,897 107 256,115
17/10/2021 1.14 1.09 1.12 182,054 105 163,696
10/10/2021 1.13 1.06 1.13 224,646 179 205,714
03/10/2021 1.14 1.06 1.10 271,291 148 246,581
26/09/2021 1.15 1.10 1.15 760,874 155 684,517
19/09/2021 1.14 1.09 1.14 320,948 126 289,289
12/09/2021 1.16 1.12 1.14 1,601,909 223 1,406,295
05/09/2021 1.17 1.06 1.15 643,722 256 577,819
29/08/2021 1.11 1.02 1.10 1,083,402 280 1,020,869
22/08/2021 1.09 1.03 1.05 643,362 347 606,238
15/08/2021 1.10 0.93 1.06 1,986,372 674 2,047,704
08/08/2021 1.07 0.97 0.97 236,859 21 231,576
01/08/2021 1.20 1.12 1.12 422,336 117 365,089
25/07/2021 1.21 1.15 1.20 998,383 232 846,523
11/07/2021 1.24 1.18 1.21 398,353 152 329,305
04/07/2021 1.24 1.18 1.21 198,423 147 164,684
27/06/2021 1.32 1.25 1.27 629,743 86 493,493
20/06/2021 1.32 1.18 1.32 1,129,687 380 908,161
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249