UNION INVESTMENT CORPORATION Historical
Performance Indicators 07/04/2021
MarketSecond
High Price1.35
Last Closing1.35
No. of Transactions23
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares26,300
Div0.00
Change0.00
Closing Price1.35
Average Price1.33
P/EN
Value Traded34,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2021 | 1.40 | 1.35 | 1.35 | 18,358 | 15 | 13,550 |
| 08/03/2021 | 1.42 | 1.37 | 1.42 | 206,647 | 108 | 148,495 |
| 07/03/2021 | 1.44 | 1.36 | 1.36 | 968,805 | 277 | 691,427 |
| 03/02/2021 | 1.14 | 1.12 | 1.14 | 205,564 | 85 | 182,438 |
| 02/02/2021 | 1.14 | 1.12 | 1.14 | 68,175 | 28 | 60,344 |
| 01/02/2021 | 1.14 | 1.12 | 1.13 | 299,781 | 42 | 265,381 |
| 31/01/2021 | 1.14 | 1.13 | 1.14 | 94,232 | 23 | 83,391 |
| 28/01/2021 | 1.14 | 1.13 | 1.14 | 147,166 | 31 | 129,095 |
| 27/01/2021 | 1.15 | 1.14 | 1.15 | 16,990 | 13 | 14,800 |
| 26/01/2021 | 1.16 | 1.14 | 1.16 | 38,592 | 24 | 33,560 |
| 25/01/2021 | 1.16 | 1.15 | 1.16 | 157,064 | 38 | 136,451 |
| 24/01/2021 | 1.17 | 1.14 | 1.17 | 842,998 | 89 | 736,151 |
| 21/01/2021 | 1.15 | 1.13 | 1.15 | 91,079 | 22 | 79,897 |
| 20/01/2021 | 1.16 | 1.13 | 1.16 | 469,302 | 70 | 408,250 |
| 19/01/2021 | 1.14 | 1.13 | 1.14 | 106,492 | 22 | 94,200 |
| 18/01/2021 | 1.16 | 1.14 | 1.15 | 480,270 | 53 | 420,050 |
| 17/01/2021 | 1.16 | 1.13 | 1.16 | 1,140,826 | 101 | 993,980 |
| 14/01/2021 | 1.15 | 1.13 | 1.15 | 1,353,875 | 47 | 1,196,588 |
| 13/01/2021 | 1.15 | 1.13 | 1.15 | 86,155 | 19 | 75,610 |
| 12/01/2021 | 1.15 | 1.12 | 1.15 | 40,906 | 24 | 35,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.16 | 1.12 | 1.13 | 1,946,812 | 150 | 1,720,770 |
| 11/10/2020 | 1.16 | 1.12 | 1.16 | 3,194,357 | 231 | 2,815,125 |
| 04/10/2020 | 1.16 | 1.11 | 1.13 | 5,580,194 | 222 | 4,902,583 |
| 27/09/2020 | 1.16 | 1.13 | 1.16 | 3,269,690 | 151 | 2,863,150 |
| 20/09/2020 | 1.16 | 1.12 | 1.16 | 2,274,615 | 256 | 1,996,381 |
| 13/09/2020 | 1.18 | 1.13 | 1.14 | 2,774,705 | 211 | 2,425,105 |
| 06/09/2020 | 1.18 | 1.10 | 1.18 | 1,939,038 | 308 | 1,706,700 |
| 30/08/2020 | 1.13 | 1.07 | 1.13 | 1,951,619 | 300 | 1,794,484 |
| 23/08/2020 | 1.12 | 1.05 | 1.10 | 2,220,408 | 441 | 2,034,869 |
| 16/08/2020 | 1.09 | 1.05 | 1.07 | 2,930,134 | 200 | 2,739,840 |
| 09/08/2020 | 1.12 | 1.06 | 1.10 | 6,702,892 | 291 | 6,188,522 |
| 04/08/2020 | 1.22 | 1.14 | 1.17 | 1,076,411 | 171 | 911,950 |
| 26/07/2020 | 1.22 | 1.15 | 1.19 | 2,662,935 | 475 | 2,242,106 |
| 19/07/2020 | 1.19 | 1.07 | 1.18 | 3,409,188 | 710 | 3,037,742 |
| 12/07/2020 | 1.09 | 1.06 | 1.09 | 989,255 | 229 | 926,005 |
| 05/07/2020 | 1.10 | 1.06 | 1.08 | 1,334,813 | 212 | 1,243,306 |
| 28/06/2020 | 1.10 | 1.05 | 1.10 | 1,429,494 | 178 | 1,342,801 |
| 21/06/2020 | 1.10 | 1.06 | 1.08 | 3,818,986 | 251 | 3,522,130 |
| 14/06/2020 | 1.12 | 1.08 | 1.10 | 1,881,598 | 236 | 1,717,347 |
| 07/06/2020 | 1.15 | 1.08 | 1.12 | 2,558,322 | 420 | 2,281,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 1.15 | 1.12 | 1.13 | 4,057,002 | 531 | 3,591,466 |
| 01/05/2019 | 1.26 | 1.11 | 1.15 | 5,393,332 | 870 | 4,626,273 |
| 01/04/2019 | 1.16 | 1.11 | 1.15 | 1,824,685 | 710 | 1,611,209 |
| 03/03/2019 | 1.22 | 1.13 | 1.15 | 4,725,068 | 622 | 4,019,774 |
| 03/02/2019 | 1.35 | 1.17 | 1.19 | 2,805,316 | 601 | 2,298,889 |
| 02/01/2019 | 1.36 | 1.11 | 1.34 | 6,292,004 | 1,509 | 5,003,883 |
| 02/12/2018 | 1.17 | 1.03 | 1.10 | 3,002,434 | 697 | 2,769,838 |
| 01/11/2018 | 1.27 | 1.08 | 1.08 | 2,200,244 | 1,178 | 1,867,249 |
| 01/10/2018 | 1.23 | 1.14 | 1.18 | 3,778,415 | 1,325 | 3,193,182 |
| 02/09/2018 | 1.24 | 1.16 | 1.17 | 3,630,479 | 1,032 | 3,050,563 |
| 01/08/2018 | 1.22 | 1.09 | 1.21 | 3,294,321 | 1,184 | 2,846,734 |
| 01/07/2018 | 1.18 | 1.13 | 1.15 | 1,261,021 | 608 | 1,093,114 |
| 03/06/2018 | 1.19 | 1.14 | 1.17 | 2,932,856 | 489 | 2,513,718 |
| 02/05/2018 | 1.22 | 1.16 | 1.17 | 3,217,824 | 1,177 | 2,715,924 |
| 01/04/2018 | 1.22 | 1.15 | 1.19 | 2,914,568 | 1,600 | 2,455,231 |
| 01/03/2018 | 1.29 | 1.18 | 1.19 | 8,292,879 | 2,730 | 6,754,439 |
| 01/02/2018 | 1.20 | 1.15 | 1.19 | 2,936,452 | 1,049 | 2,508,212 |
| 02/01/2018 | 1.28 | 1.14 | 1.18 | 5,718,996 | 2,027 | 4,790,649 |
| 03/12/2017 | 1.29 | 1.15 | 1.17 | 7,442,191 | 2,648 | 6,260,857 |
| 01/11/2017 | 1.42 | 1.18 | 1.23 | 9,060,292 | 3,071 | 6,909,977 |