UNION INVESTMENT CORPORATION Historical
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 1.01 | 0.97 | 0.99 | 338,385 | 64 | 342,153 |
| 28/02/2022 | 1.02 | 0.99 | 1.01 | 72,960 | 49 | 72,316 |
| 27/02/2022 | 1.04 | 1.01 | 1.04 | 37,618 | 37 | 36,855 |
| 24/02/2022 | 1.07 | 1.03 | 1.04 | 66,960 | 42 | 64,250 |
| 23/02/2022 | 1.06 | 0.99 | 1.06 | 382,840 | 120 | 376,698 |
| 22/02/2022 | 1.02 | 0.99 | 1.01 | 148,536 | 29 | 146,775 |
| 21/02/2022 | 1.03 | 0.96 | 1.03 | 143,985 | 71 | 145,155 |
| 17/02/2022 | 1.01 | 0.98 | 1.01 | 121,539 | 49 | 122,074 |
| 16/02/2022 | 1.00 | 0.98 | 1.00 | 36,323 | 46 | 36,785 |
| 15/02/2022 | 1.03 | 1.00 | 1.03 | 110,832 | 55 | 109,320 |
| 14/02/2022 | 1.03 | 1.01 | 1.03 | 57,625 | 55 | 56,822 |
| 13/02/2022 | 1.04 | 1.02 | 1.04 | 116,134 | 68 | 113,506 |
| 10/02/2022 | 1.04 | 1.03 | 1.04 | 52,512 | 39 | 50,960 |
| 09/02/2022 | 1.06 | 1.04 | 1.06 | 21,706 | 29 | 20,830 |
| 06/02/2022 | 1.08 | 1.04 | 1.08 | 127,574 | 74 | 120,583 |
| 03/02/2022 | 1.07 | 1.03 | 1.07 | 135,440 | 72 | 129,855 |
| 02/02/2022 | 1.07 | 1.03 | 1.03 | 72,977 | 39 | 69,140 |
| 01/02/2022 | 1.08 | 1.04 | 1.08 | 187,143 | 112 | 177,039 |
| 31/01/2022 | 1.05 | 1.00 | 1.05 | 218,058 | 95 | 214,786 |
| 30/01/2022 | 1.04 | 1.03 | 1.04 | 66,185 | 34 | 63,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.20 | 1.13 | 1.20 | 588,843 | 221 | 498,325 |
| 31/10/2021 | 1.22 | 1.11 | 1.20 | 750,820 | 410 | 645,334 |
| 24/10/2021 | 1.12 | 1.06 | 1.06 | 280,897 | 107 | 256,115 |
| 17/10/2021 | 1.14 | 1.09 | 1.12 | 182,054 | 105 | 163,696 |
| 10/10/2021 | 1.13 | 1.06 | 1.13 | 224,646 | 179 | 205,714 |
| 03/10/2021 | 1.14 | 1.06 | 1.10 | 271,291 | 148 | 246,581 |
| 26/09/2021 | 1.15 | 1.10 | 1.15 | 760,874 | 155 | 684,517 |
| 19/09/2021 | 1.14 | 1.09 | 1.14 | 320,948 | 126 | 289,289 |
| 12/09/2021 | 1.16 | 1.12 | 1.14 | 1,601,909 | 223 | 1,406,295 |
| 05/09/2021 | 1.17 | 1.06 | 1.15 | 643,722 | 256 | 577,819 |
| 29/08/2021 | 1.11 | 1.02 | 1.10 | 1,083,402 | 280 | 1,020,869 |
| 22/08/2021 | 1.09 | 1.03 | 1.05 | 643,362 | 347 | 606,238 |
| 15/08/2021 | 1.10 | 0.93 | 1.06 | 1,986,372 | 674 | 2,047,704 |
| 08/08/2021 | 1.07 | 0.97 | 0.97 | 236,859 | 21 | 231,576 |
| 01/08/2021 | 1.20 | 1.12 | 1.12 | 422,336 | 117 | 365,089 |
| 25/07/2021 | 1.21 | 1.15 | 1.20 | 998,383 | 232 | 846,523 |
| 11/07/2021 | 1.24 | 1.18 | 1.21 | 398,353 | 152 | 329,305 |
| 04/07/2021 | 1.24 | 1.18 | 1.21 | 198,423 | 147 | 164,684 |
| 27/06/2021 | 1.32 | 1.25 | 1.27 | 629,743 | 86 | 493,493 |
| 20/06/2021 | 1.32 | 1.18 | 1.32 | 1,129,687 | 380 | 908,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
| 02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
| 02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
| 01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
| 03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
| 01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
| 01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |
| 01/08/2019 | 1.16 | 1.10 | 1.15 | 2,507,192 | 525 | 2,218,275 |
| 01/07/2019 | 1.19 | 1.10 | 1.14 | 2,980,548 | 843 | 2,608,473 |
| 02/06/2019 | 1.15 | 1.12 | 1.13 | 4,057,002 | 531 | 3,591,466 |
| 01/05/2019 | 1.26 | 1.11 | 1.15 | 5,393,332 | 870 | 4,626,273 |
| 01/04/2019 | 1.16 | 1.11 | 1.15 | 1,824,685 | 710 | 1,611,209 |
| 03/03/2019 | 1.22 | 1.13 | 1.15 | 4,725,068 | 622 | 4,019,774 |
| 03/02/2019 | 1.35 | 1.17 | 1.19 | 2,805,316 | 601 | 2,298,889 |
| 02/01/2019 | 1.36 | 1.11 | 1.34 | 6,292,004 | 1,509 | 5,003,883 |
| 02/12/2018 | 1.17 | 1.03 | 1.10 | 3,002,434 | 697 | 2,769,838 |
| 01/11/2018 | 1.27 | 1.08 | 1.08 | 2,200,244 | 1,178 | 1,867,249 |