Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 1.10 1.09 1.10 28,450 4 26,100
26/08/2020 1.10 1.09 1.10 532,951 40 488,850
25/08/2020 1.11 1.10 1.11 409,881 48 372,600
24/08/2020 1.12 1.09 1.12 766,526 265 692,219
23/08/2020 1.09 1.05 1.09 482,600 84 455,100
19/08/2020 1.07 1.05 1.07 474,223 77 447,380
18/08/2020 1.08 1.06 1.07 516,421 39 482,650
17/08/2020 1.08 1.07 1.08 503,594 37 470,310
16/08/2020 1.09 1.07 1.09 1,435,895 47 1,339,500
13/08/2020 1.10 1.07 1.10 1,630,314 56 1,523,170
12/08/2020 1.09 1.06 1.09 1,383,542 71 1,298,359
11/08/2020 1.08 1.07 1.08 1,806,707 136 1,686,343
09/08/2020 1.12 1.12 1.12 1,882,328 28 1,680,650
06/08/2020 1.18 1.14 1.17 255,805 48 221,100
05/08/2020 1.19 1.18 1.19 101,720 11 86,200
04/08/2020 1.22 1.17 1.19 718,887 112 604,650
29/07/2020 1.21 1.17 1.19 495,170 62 415,900
28/07/2020 1.22 1.18 1.20 919,307 171 768,700
27/07/2020 1.20 1.18 1.20 348,730 68 292,771
26/07/2020 1.20 1.15 1.20 899,728 174 764,735
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567
01/05/2017 1.67 1.41 1.45 7,699,634 2,577 4,918,450
02/04/2017 1.91 1.53 1.55 21,237,747 5,187 12,390,454