Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2021 1.36 1.32 1.36 351,363 63 261,805
14/03/2021 1.38 1.34 1.35 131,418 38 96,005
11/03/2021 1.39 1.36 1.38 503,326 49 365,870
10/03/2021 1.40 1.35 1.40 168,962 107 122,550
09/03/2021 1.40 1.35 1.35 18,358 15 13,550
08/03/2021 1.42 1.37 1.42 206,647 108 148,495
07/03/2021 1.44 1.36 1.36 968,805 277 691,427
03/02/2021 1.14 1.12 1.14 205,564 85 182,438
02/02/2021 1.14 1.12 1.14 68,175 28 60,344
01/02/2021 1.14 1.12 1.13 299,781 42 265,381
31/01/2021 1.14 1.13 1.14 94,232 23 83,391
28/01/2021 1.14 1.13 1.14 147,166 31 129,095
27/01/2021 1.15 1.14 1.15 16,990 13 14,800
26/01/2021 1.16 1.14 1.16 38,592 24 33,560
25/01/2021 1.16 1.15 1.16 157,064 38 136,451
24/01/2021 1.17 1.14 1.17 842,998 89 736,151
21/01/2021 1.15 1.13 1.15 91,079 22 79,897
20/01/2021 1.16 1.13 1.16 469,302 70 408,250
19/01/2021 1.14 1.13 1.14 106,492 22 94,200
18/01/2021 1.16 1.14 1.15 480,270 53 420,050
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 0.76 0.71 0.72 3,278,544 1,227 4,472,222
03/07/2011 0.82 0.73 0.73 5,118,830 1,537 6,687,689
01/06/2011 0.84 0.75 0.77 11,091,842 3,109 13,940,494
02/05/2011 0.92 0.80 0.80 5,924,886 1,914 6,745,451
03/04/2011 0.98 0.87 0.88 9,081,234 2,945 9,859,029
01/03/2011 1.08 0.85 0.87 17,166,031 4,860 18,347,413
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
01/09/2010 1.79 1.36 1.74 6,043,388 1,173 3,861,190
01/08/2010 1.54 1.25 1.43 5,553,676 595 4,032,354
01/07/2010 1.46 1.28 1.31 613,311 295 460,737
01/06/2010 1.54 1.24 1.41 9,941,485 633 7,029,755
02/05/2010 1.75 1.30 1.30 3,034,394 527 1,954,405
01/04/2010 1.83 1.65 1.71 13,054,013 2,535 7,445,441
01/03/2010 1.74 1.35 1.63 10,646,145 2,868 6,766,606
01/02/2010 1.48 1.29 1.43 6,344,081 1,713 4,527,060
03/01/2010 1.66 1.25 1.39 12,157,313 4,514 8,368,102