UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.45 | 0.42 | 0.45 | 173,985 | 145 | 397,769 |
31/10/2023 | 0.43 | 0.42 | 0.43 | 19,595 | 26 | 45,803 |
30/10/2023 | 0.44 | 0.41 | 0.44 | 359,163 | 174 | 867,806 |
29/10/2023 | 0.44 | 0.42 | 0.43 | 22,263 | 29 | 51,800 |
26/10/2023 | 0.44 | 0.42 | 0.44 | 32,709 | 36 | 76,057 |
25/10/2023 | 0.44 | 0.42 | 0.44 | 7,033 | 15 | 16,350 |
24/10/2023 | 0.44 | 0.42 | 0.44 | 16,852 | 37 | 39,199 |
23/10/2023 | 0.44 | 0.42 | 0.44 | 23,384 | 21 | 54,486 |
22/10/2023 | 0.44 | 0.43 | 0.44 | 82,310 | 62 | 191,157 |
19/10/2023 | 0.44 | 0.42 | 0.44 | 61,743 | 44 | 144,701 |
18/10/2023 | 0.44 | 0.43 | 0.44 | 37,630 | 48 | 87,511 |
17/10/2023 | 0.45 | 0.43 | 0.45 | 135,885 | 62 | 308,820 |
16/10/2023 | 0.45 | 0.43 | 0.45 | 36,895 | 61 | 84,223 |
15/10/2023 | 0.45 | 0.43 | 0.45 | 50,545 | 45 | 114,946 |
12/10/2023 | 0.45 | 0.43 | 0.43 | 116,370 | 80 | 264,324 |
11/10/2023 | 0.45 | 0.44 | 0.44 | 10,155 | 17 | 22,852 |
10/10/2023 | 0.46 | 0.44 | 0.46 | 81,143 | 91 | 181,495 |
09/10/2023 | 0.46 | 0.44 | 0.46 | 108,962 | 76 | 244,292 |
08/10/2023 | 0.46 | 0.45 | 0.46 | 23,883 | 56 | 53,067 |
05/10/2023 | 0.47 | 0.45 | 0.47 | 81,835 | 83 | 178,881 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2021 | 1.20 | 1.13 | 1.20 | 588,843 | 221 | 498,325 |
31/10/2021 | 1.22 | 1.11 | 1.20 | 750,820 | 410 | 645,334 |
24/10/2021 | 1.12 | 1.06 | 1.06 | 280,897 | 107 | 256,115 |
17/10/2021 | 1.14 | 1.09 | 1.12 | 182,054 | 105 | 163,696 |
10/10/2021 | 1.13 | 1.06 | 1.13 | 224,646 | 179 | 205,714 |
03/10/2021 | 1.14 | 1.06 | 1.10 | 271,291 | 148 | 246,581 |
26/09/2021 | 1.15 | 1.10 | 1.15 | 760,874 | 155 | 684,517 |
19/09/2021 | 1.14 | 1.09 | 1.14 | 320,948 | 126 | 289,289 |
12/09/2021 | 1.16 | 1.12 | 1.14 | 1,601,909 | 223 | 1,406,295 |
05/09/2021 | 1.17 | 1.06 | 1.15 | 643,722 | 256 | 577,819 |
29/08/2021 | 1.11 | 1.02 | 1.10 | 1,083,402 | 280 | 1,020,869 |
22/08/2021 | 1.09 | 1.03 | 1.05 | 643,362 | 347 | 606,238 |
15/08/2021 | 1.10 | 0.93 | 1.06 | 1,986,372 | 674 | 2,047,704 |
08/08/2021 | 1.07 | 0.97 | 0.97 | 236,859 | 21 | 231,576 |
01/08/2021 | 1.20 | 1.12 | 1.12 | 422,336 | 117 | 365,089 |
25/07/2021 | 1.21 | 1.15 | 1.20 | 998,383 | 232 | 846,523 |
11/07/2021 | 1.24 | 1.18 | 1.21 | 398,353 | 152 | 329,305 |
04/07/2021 | 1.24 | 1.18 | 1.21 | 198,423 | 147 | 164,684 |
27/06/2021 | 1.32 | 1.25 | 1.27 | 629,743 | 86 | 493,493 |
20/06/2021 | 1.32 | 1.18 | 1.32 | 1,129,687 | 380 | 908,161 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 2.67 | 2.23 | 2.37 | 11,301,186 | 3,866 | 4,668,832 |
01/12/2013 | 2.35 | 2.02 | 2.18 | 9,227,840 | 3,062 | 4,235,722 |
03/11/2013 | 2.24 | 1.83 | 2.11 | 7,087,181 | 2,275 | 3,523,460 |
01/10/2013 | 1.99 | 1.87 | 1.87 | 3,613,708 | 1,186 | 1,873,639 |
01/09/2013 | 2.19 | 1.74 | 1.92 | 8,455,504 | 3,305 | 4,271,392 |
01/08/2013 | 2.41 | 1.93 | 1.96 | 3,870,264 | 1,464 | 1,793,655 |
01/07/2013 | 2.10 | 1.87 | 1.95 | 3,582,225 | 1,426 | 1,833,445 |
02/06/2013 | 2.32 | 1.90 | 1.90 | 7,743,986 | 3,283 | 3,762,180 |
01/05/2013 | 2.39 | 2.08 | 2.19 | 10,104,484 | 3,172 | 4,622,554 |
01/04/2013 | 3.43 | 2.19 | 2.19 | 31,604,637 | 7,621 | 10,403,478 |
03/03/2013 | 3.30 | 1.54 | 3.30 | 39,739,244 | 7,445 | 15,535,832 |
03/02/2013 | 1.57 | 1.41 | 1.53 | 6,433,079 | 2,033 | 4,290,415 |
02/01/2013 | 1.64 | 1.35 | 1.49 | 8,166,757 | 2,492 | 5,411,838 |
02/12/2012 | 1.42 | 1.09 | 1.32 | 10,119,919 | 2,119 | 7,720,042 |
01/11/2012 | 1.11 | 0.85 | 1.11 | 4,172,189 | 968 | 4,453,411 |
01/10/2012 | 0.95 | 0.84 | 0.90 | 7,086,435 | 1,240 | 7,905,608 |
02/09/2012 | 0.88 | 0.83 | 0.85 | 1,803,841 | 654 | 2,129,092 |
01/08/2012 | 0.88 | 0.83 | 0.85 | 1,635,520 | 726 | 1,920,894 |
01/07/2012 | 0.96 | 0.80 | 0.84 | 6,691,508 | 2,488 | 7,640,619 |
03/06/2012 | 0.86 | 0.75 | 0.79 | 4,090,199 | 1,349 | 5,074,936 |