UNION INVESTMENT CORPORATION Historical
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2021 | 1.12 | 1.10 | 1.12 | 155,146 | 34 | 139,780 |
| 28/09/2021 | 1.13 | 1.10 | 1.13 | 345,147 | 56 | 310,287 |
| 27/09/2021 | 1.13 | 1.10 | 1.13 | 1,665 | 2 | 1,500 |
| 26/09/2021 | 1.14 | 1.11 | 1.13 | 12,312 | 18 | 11,000 |
| 23/09/2021 | 1.14 | 1.09 | 1.14 | 73,695 | 43 | 65,933 |
| 22/09/2021 | 1.12 | 1.10 | 1.12 | 6,762 | 4 | 6,100 |
| 21/09/2021 | 1.13 | 1.09 | 1.13 | 62,158 | 24 | 56,438 |
| 20/09/2021 | 1.13 | 1.09 | 1.13 | 163,913 | 39 | 147,868 |
| 19/09/2021 | 1.13 | 1.11 | 1.13 | 14,420 | 16 | 12,950 |
| 16/09/2021 | 1.14 | 1.12 | 1.14 | 290,440 | 22 | 259,260 |
| 15/09/2021 | 1.14 | 1.12 | 1.14 | 40,073 | 39 | 35,665 |
| 14/09/2021 | 1.16 | 1.13 | 1.14 | 304,669 | 24 | 265,052 |
| 13/09/2021 | 1.16 | 1.14 | 1.16 | 426,158 | 63 | 372,367 |
| 12/09/2021 | 1.15 | 1.14 | 1.14 | 540,569 | 75 | 473,951 |
| 09/09/2021 | 1.17 | 1.13 | 1.15 | 137,443 | 109 | 119,615 |
| 08/09/2021 | 1.14 | 1.11 | 1.14 | 200,433 | 58 | 179,499 |
| 07/09/2021 | 1.13 | 1.10 | 1.12 | 174,176 | 39 | 157,300 |
| 06/09/2021 | 1.13 | 1.07 | 1.13 | 122,051 | 35 | 112,505 |
| 05/09/2021 | 1.09 | 1.06 | 1.09 | 9,619 | 15 | 8,900 |
| 02/09/2021 | 1.11 | 1.09 | 1.10 | 149,658 | 61 | 136,448 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 1.15 | 1.11 | 1.14 | 387,670 | 183 | 343,189 |
| 28/07/2019 | 1.15 | 1.12 | 1.14 | 569,513 | 105 | 503,108 |
| 21/07/2019 | 1.15 | 1.12 | 1.15 | 294,302 | 90 | 258,013 |
| 14/07/2019 | 1.19 | 1.13 | 1.16 | 698,856 | 100 | 602,370 |
| 07/07/2019 | 1.18 | 1.13 | 1.15 | 358,937 | 187 | 310,350 |
| 30/06/2019 | 1.17 | 1.10 | 1.17 | 1,172,624 | 395 | 1,036,066 |
| 23/06/2019 | 1.15 | 1.12 | 1.13 | 2,145,883 | 145 | 1,899,390 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 1,173,806 | 191 | 1,038,839 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 479,002 | 138 | 424,833 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 144,628 | 23 | 126,970 |
| 26/05/2019 | 1.16 | 1.12 | 1.15 | 1,745,480 | 177 | 1,535,450 |
| 19/05/2019 | 1.19 | 1.13 | 1.16 | 719,980 | 196 | 625,650 |
| 12/05/2019 | 1.26 | 1.18 | 1.19 | 2,461,449 | 313 | 2,053,941 |
| 05/05/2019 | 1.16 | 1.12 | 1.16 | 353,254 | 140 | 310,682 |
| 28/04/2019 | 1.16 | 1.11 | 1.15 | 569,926 | 147 | 504,589 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 325,695 | 130 | 289,718 |
| 14/04/2019 | 1.16 | 1.11 | 1.15 | 474,775 | 229 | 420,050 |
| 07/04/2019 | 1.16 | 1.11 | 1.15 | 378,736 | 169 | 330,702 |
| 31/03/2019 | 1.15 | 1.11 | 1.14 | 791,269 | 112 | 695,768 |
| 24/03/2019 | 1.16 | 1.13 | 1.16 | 612,870 | 126 | 535,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 0.81 | 0.73 | 0.78 | 16,817,397 | 4,760 | 21,499,111 |
| 02/01/2012 | 0.76 | 0.71 | 0.74 | 6,414,051 | 2,433 | 8,683,500 |
| 01/12/2011 | 0.89 | 0.69 | 0.69 | 8,633,221 | 3,292 | 11,131,684 |
| 01/11/2011 | 0.74 | 0.72 | 0.73 | 2,298,854 | 738 | 3,157,271 |
| 02/10/2011 | 0.76 | 0.70 | 0.73 | 2,418,939 | 1,081 | 3,319,722 |
| 04/09/2011 | 0.79 | 0.70 | 0.72 | 8,045,871 | 2,035 | 10,991,035 |
| 01/08/2011 | 0.76 | 0.71 | 0.72 | 3,278,544 | 1,227 | 4,472,222 |
| 03/07/2011 | 0.82 | 0.73 | 0.73 | 5,118,830 | 1,537 | 6,687,689 |
| 01/06/2011 | 0.84 | 0.75 | 0.77 | 11,091,842 | 3,109 | 13,940,494 |
| 02/05/2011 | 0.92 | 0.80 | 0.80 | 5,924,886 | 1,914 | 6,745,451 |
| 03/04/2011 | 0.98 | 0.87 | 0.88 | 9,081,234 | 2,945 | 9,859,029 |
| 01/03/2011 | 1.08 | 0.85 | 0.87 | 17,166,031 | 4,860 | 18,347,413 |
| 01/02/2011 | 1.46 | 0.95 | 1.04 | 4,503,116 | 786 | 3,616,184 |
| 02/01/2011 | 1.47 | 1.30 | 1.41 | 2,238,003 | 663 | 1,604,546 |
| 01/12/2010 | 1.49 | 1.34 | 1.34 | 4,298,876 | 595 | 3,076,120 |
| 01/11/2010 | 1.70 | 1.45 | 1.49 | 8,532,905 | 438 | 5,489,473 |
| 03/10/2010 | 1.82 | 1.61 | 1.70 | 8,840,794 | 945 | 5,151,602 |
| 01/09/2010 | 1.79 | 1.36 | 1.74 | 6,043,388 | 1,173 | 3,861,190 |
| 01/08/2010 | 1.54 | 1.25 | 1.43 | 5,553,676 | 595 | 4,032,354 |
| 01/07/2010 | 1.46 | 1.28 | 1.31 | 613,311 | 295 | 460,737 |