Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2020 1.18 1.17 1.18 202,100 36 172,725
15/01/2020 1.19 1.16 1.19 436,791 149 374,025
14/01/2020 1.18 1.16 1.18 307,599 88 262,451
13/01/2020 1.20 1.17 1.19 352,809 96 298,500
12/01/2020 1.20 1.17 1.18 274,100 45 232,136
09/01/2020 1.20 1.18 1.19 171,509 26 144,200
08/01/2020 1.20 1.17 1.20 350,918 71 297,510
07/01/2020 1.22 1.19 1.21 81,462 26 67,600
06/01/2020 1.22 1.19 1.22 328,486 86 272,100
05/01/2020 1.20 1.20 1.20 61,920 15 51,600
02/01/2020 1.23 1.19 1.23 615,802 126 514,300
31/12/2019 1.19 1.17 1.19 902,916 86 769,520
30/12/2019 1.19 1.17 1.19 408,347 49 344,591
29/12/2019 1.20 1.17 1.20 1,001,214 112 843,977
26/12/2019 1.20 1.16 1.20 220,066 84 186,590
24/12/2019 1.20 1.18 1.20 980,391 43 819,213
23/12/2019 1.22 1.19 1.21 1,031,478 44 864,610
22/12/2019 1.22 1.19 1.22 52,945 23 43,901
19/12/2019 1.23 1.20 1.22 411,849 48 337,733
18/12/2019 1.25 1.20 1.23 276,381 110 225,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
17/12/2017 1.20 1.17 1.17 1,679,247 579 1,419,772
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
19/11/2017 1.38 1.25 1.28 1,105,172 468 833,553
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 1.46 1.28 1.31 613,311 295 460,737
01/06/2010 1.54 1.24 1.41 9,941,485 633 7,029,755
02/05/2010 1.75 1.30 1.30 3,034,394 527 1,954,405
01/04/2010 1.83 1.65 1.71 13,054,013 2,535 7,445,441
01/03/2010 1.74 1.35 1.63 10,646,145 2,868 6,766,606
01/02/2010 1.48 1.29 1.43 6,344,081 1,713 4,527,060
03/01/2010 1.66 1.25 1.39 12,157,313 4,514 8,368,102
01/12/2009 2.30 1.60 1.62 14,134,010 2,084 7,234,099
01/11/2009 2.78 1.71 1.90 9,322,721 3,060 4,570,124
01/10/2009 3.17 2.58 2.78 25,192,649 5,337 8,853,230
01/09/2009 2.88 1.32 2.88 13,311,376 2,128 6,251,375
02/08/2009 1.42 0.96 1.26 307,989 359 273,373
01/07/2009 1.78 1.38 1.44 3,868,945 2,094 2,386,195
01/06/2009 1.69 1.42 1.50 5,044,701 2,041 3,254,379
03/05/2009 1.57 1.15 1.45 6,886,884 2,636 4,914,290
01/04/2009 1.57 1.09 1.28 12,177,943 4,069 9,213,117
01/03/2009 1.17 0.91 1.10 7,681,587 3,181 7,375,832
01/02/2009 1.20 0.68 1.05 14,592,332 3,285 15,471,546
04/01/2009 0.78 0.66 0.69 3,131,288 2,274 4,305,961
01/12/2008 0.78 0.57 0.65 4,895,432 3,387 7,379,359