Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2020 1.16 1.14 1.16 369,779 41 322,950
21/09/2020 1.16 1.13 1.16 458,399 70 403,100
20/09/2020 1.15 1.13 1.15 371,162 49 327,100
17/09/2020 1.14 1.13 1.14 997,648 35 882,870
16/09/2020 1.15 1.13 1.15 349,616 50 304,900
15/09/2020 1.16 1.14 1.16 513,601 24 445,600
14/09/2020 1.18 1.14 1.18 576,315 67 502,200
13/09/2020 1.18 1.15 1.18 337,526 35 289,535
10/09/2020 1.18 1.12 1.18 296,227 62 258,450
09/09/2020 1.15 1.12 1.15 242,898 51 215,450
08/09/2020 1.17 1.15 1.17 415,441 66 359,350
07/09/2020 1.16 1.13 1.16 224,733 24 198,550
06/09/2020 1.16 1.10 1.16 759,739 105 674,900
03/09/2020 1.13 1.07 1.13 671,021 128 611,151
02/09/2020 1.08 1.07 1.08 379,777 42 354,800
01/09/2020 1.09 1.07 1.08 281,272 46 260,070
31/08/2020 1.09 1.08 1.09 324,161 43 297,471
30/08/2020 1.10 1.09 1.10 295,389 41 270,992
27/08/2020 1.10 1.09 1.10 28,450 4 26,100
26/08/2020 1.10 1.09 1.10 532,951 40 488,850
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 1.20 1.17 1.18 1,306,824 187 1,107,348
16/09/2018 1.20 1.16 1.17 349,508 112 297,603
09/09/2018 1.24 1.17 1.20 280,766 147 235,175
02/09/2018 1.24 1.17 1.24 1,316,883 554 1,088,887
26/08/2018 1.22 1.11 1.21 1,825,962 583 1,553,840
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
12/08/2018 1.15 1.10 1.12 228,764 150 204,006
05/08/2018 1.18 1.10 1.15 1,037,269 362 907,533
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
01/09/2010 1.79 1.36 1.74 6,043,388 1,173 3,861,190
01/08/2010 1.54 1.25 1.43 5,553,676 595 4,032,354
01/07/2010 1.46 1.28 1.31 613,311 295 460,737
01/06/2010 1.54 1.24 1.41 9,941,485 633 7,029,755
02/05/2010 1.75 1.30 1.30 3,034,394 527 1,954,405
01/04/2010 1.83 1.65 1.71 13,054,013 2,535 7,445,441
01/03/2010 1.74 1.35 1.63 10,646,145 2,868 6,766,606
01/02/2010 1.48 1.29 1.43 6,344,081 1,713 4,527,060
03/01/2010 1.66 1.25 1.39 12,157,313 4,514 8,368,102
01/12/2009 2.30 1.60 1.62 14,134,010 2,084 7,234,099
01/11/2009 2.78 1.71 1.90 9,322,721 3,060 4,570,124
01/10/2009 3.17 2.58 2.78 25,192,649 5,337 8,853,230
01/09/2009 2.88 1.32 2.88 13,311,376 2,128 6,251,375
02/08/2009 1.42 0.96 1.26 307,989 359 273,373
01/07/2009 1.78 1.38 1.44 3,868,945 2,094 2,386,195