Menu
Loading data
High Low
Performance Indicators 17/01/2021
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions101
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares993,980
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded1,140,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 1.09 1.07 1.09 709,210 93 662,450
16/07/2020 1.09 1.06 1.09 287,728 74 269,000
15/07/2020 1.09 1.06 1.07 186,079 34 173,525
14/07/2020 1.09 1.06 1.09 306,475 90 288,180
12/07/2020 1.08 1.07 1.08 208,973 31 195,300
09/07/2020 1.08 1.06 1.08 181,817 62 170,200
08/07/2020 1.09 1.07 1.09 108,235 23 100,455
07/07/2020 1.10 1.06 1.10 607,462 77 566,821
06/07/2020 1.09 1.07 1.09 202,602 29 188,520
05/07/2020 1.09 1.08 1.09 234,697 21 217,310
01/07/2020 1.10 1.08 1.10 203,656 27 188,352
30/06/2020 1.10 1.06 1.10 208,093 67 193,250
29/06/2020 1.07 1.05 1.07 511,668 49 483,844
28/06/2020 1.08 1.05 1.08 506,077 35 477,355
25/06/2020 1.08 1.07 1.08 134,084 13 125,300
24/06/2020 1.09 1.06 1.09 79,251 28 74,001
23/06/2020 1.09 1.08 1.09 1,420,016 56 1,311,067
22/06/2020 1.09 1.08 1.09 1,166,961 81 1,072,210
21/06/2020 1.10 1.07 1.10 1,018,674 73 939,552
18/06/2020 1.10 1.08 1.10 661,571 81 608,135
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
01/09/2010 1.79 1.36 1.74 6,043,388 1,173 3,861,190
01/08/2010 1.54 1.25 1.43 5,553,676 595 4,032,354
01/07/2010 1.46 1.28 1.31 613,311 295 460,737
01/06/2010 1.54 1.24 1.41 9,941,485 633 7,029,755
02/05/2010 1.75 1.30 1.30 3,034,394 527 1,954,405
01/04/2010 1.83 1.65 1.71 13,054,013 2,535 7,445,441
01/03/2010 1.74 1.35 1.63 10,646,145 2,868 6,766,606
01/02/2010 1.48 1.29 1.43 6,344,081 1,713 4,527,060
03/01/2010 1.66 1.25 1.39 12,157,313 4,514 8,368,102
01/12/2009 2.30 1.60 1.62 14,134,010 2,084 7,234,099
01/11/2009 2.78 1.71 1.90 9,322,721 3,060 4,570,124
01/10/2009 3.17 2.58 2.78 25,192,649 5,337 8,853,230
01/09/2009 2.88 1.32 2.88 13,311,376 2,128 6,251,375
02/08/2009 1.42 0.96 1.26 307,989 359 273,373
01/07/2009 1.78 1.38 1.44 3,868,945 2,094 2,386,195
01/06/2009 1.69 1.42 1.50 5,044,701 2,041 3,254,379
03/05/2009 1.57 1.15 1.45 6,886,884 2,636 4,914,290
01/04/2009 1.57 1.09 1.28 12,177,943 4,069 9,213,117