Menu
Loading data
High Low
Performance Indicators 29/02/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions63
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares287,340
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded83,344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 0.48 0.48 0.48 183,587 169 382,473
07/09/2023 0.46 0.45 0.46 204,107 137 444,168
06/09/2023 0.44 0.44 0.44 123,748 69 281,246
05/09/2023 0.42 0.42 0.42 64,424 27 153,391
04/09/2023 0.40 0.40 0.40 43,449 38 108,622
03/09/2023 0.39 0.39 0.39 644,945 72 1,653,706
31/08/2023 0.38 0.38 0.38 55,399 29 145,787
30/08/2023 0.39 0.39 0.39 123,405 63 316,423
29/08/2023 0.41 0.41 0.41 61,512 50 150,029
28/08/2023 0.43 0.43 0.43 130,505 97 303,500
22/08/2023 0.45 0.45 0.45 11,375 8 25,277
20/08/2023 0.47 0.47 0.47 940 1 2,000
17/08/2023 0.49 0.49 0.49 1,960 3 4,000
14/08/2023 0.51 0.51 0.51 341 3 669
13/08/2023 0.53 0.53 0.53 4,445 11 8,386
10/08/2023 0.56 0.55 0.55 88,099 60 159,433
09/08/2023 0.57 0.56 0.57 26,758 32 47,200
08/08/2023 0.58 0.56 0.58 193,353 121 339,383
07/08/2023 0.57 0.55 0.57 286,465 170 510,077
31/07/2023 0.57 0.55 0.57 202,223 119 366,871
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 1.16 1.12 1.14 1,601,909 223 1,406,295
05/09/2021 1.17 1.06 1.15 643,722 256 577,819
29/08/2021 1.11 1.02 1.10 1,083,402 280 1,020,869
22/08/2021 1.09 1.03 1.05 643,362 347 606,238
15/08/2021 1.10 0.93 1.06 1,986,372 674 2,047,704
08/08/2021 1.07 0.97 0.97 236,859 21 231,576
01/08/2021 1.20 1.12 1.12 422,336 117 365,089
25/07/2021 1.21 1.15 1.20 998,383 232 846,523
11/07/2021 1.24 1.18 1.21 398,353 152 329,305
04/07/2021 1.24 1.18 1.21 198,423 147 164,684
27/06/2021 1.32 1.25 1.27 629,743 86 493,493
20/06/2021 1.32 1.18 1.32 1,129,687 380 908,161
13/06/2021 1.26 1.18 1.26 1,384,167 285 1,131,465
06/06/2021 1.31 1.18 1.19 2,680,299 244 2,144,339
30/05/2021 1.30 1.14 1.30 945,201 314 766,694
25/04/2021 1.27 1.09 1.09 187,378 35 156,550
18/04/2021 1.37 1.27 1.32 602,902 265 452,760
12/04/2021 1.37 1.31 1.33 1,220,204 182 901,589
04/04/2021 1.41 1.29 1.35 446,883 101 337,241
28/03/2021 1.42 1.30 1.42 2,530,723 441 1,891,251
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 2.35 2.02 2.18 9,227,840 3,062 4,235,722
03/11/2013 2.24 1.83 2.11 7,087,181 2,275 3,523,460
01/10/2013 1.99 1.87 1.87 3,613,708 1,186 1,873,639
01/09/2013 2.19 1.74 1.92 8,455,504 3,305 4,271,392
01/08/2013 2.41 1.93 1.96 3,870,264 1,464 1,793,655
01/07/2013 2.10 1.87 1.95 3,582,225 1,426 1,833,445
02/06/2013 2.32 1.90 1.90 7,743,986 3,283 3,762,180
01/05/2013 2.39 2.08 2.19 10,104,484 3,172 4,622,554
01/04/2013 3.43 2.19 2.19 31,604,637 7,621 10,403,478
03/03/2013 3.30 1.54 3.30 39,739,244 7,445 15,535,832
03/02/2013 1.57 1.41 1.53 6,433,079 2,033 4,290,415
02/01/2013 1.64 1.35 1.49 8,166,757 2,492 5,411,838
02/12/2012 1.42 1.09 1.32 10,119,919 2,119 7,720,042
01/11/2012 1.11 0.85 1.11 4,172,189 968 4,453,411
01/10/2012 0.95 0.84 0.90 7,086,435 1,240 7,905,608
02/09/2012 0.88 0.83 0.85 1,803,841 654 2,129,092
01/08/2012 0.88 0.83 0.85 1,635,520 726 1,920,894
01/07/2012 0.96 0.80 0.84 6,691,508 2,488 7,640,619
03/06/2012 0.86 0.75 0.79 4,090,199 1,349 5,074,936
01/05/2012 0.78 0.73 0.76 4,656,850 1,629 6,181,018