Menu
Loading data
High Low
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.89 0.86 0.88 181,755 101 206,827
29/06/2022 0.88 0.86 0.88 96,808 89 110,700
28/06/2022 0.88 0.86 0.88 124,778 122 143,662
27/06/2022 0.91 0.87 0.88 76,257 102 86,334
26/06/2022 0.90 0.83 0.90 261,771 262 297,111
23/06/2022 0.89 0.86 0.86 200,844 193 231,993
22/06/2022 0.90 0.88 0.90 95,835 104 107,471
21/06/2022 0.87 0.83 0.87 283,784 200 330,024
20/06/2022 0.84 0.80 0.83 222,666 225 272,044
19/06/2022 0.85 0.82 0.84 421,189 257 501,664
16/06/2022 0.81 0.80 0.81 139,262 107 171,935
15/06/2022 0.78 0.77 0.78 241,120 101 310,899
14/06/2022 0.75 0.71 0.75 785,867 348 1,063,557
13/06/2022 0.73 0.70 0.72 221,774 206 305,711
12/06/2022 0.72 0.69 0.72 107,226 121 151,708
09/06/2022 0.71 0.67 0.71 46,855 84 68,535
08/06/2022 0.70 0.69 0.69 62,737 93 90,486
07/06/2022 0.72 0.69 0.72 57,386 116 81,560
06/06/2022 0.75 0.72 0.72 50,021 105 68,670
05/06/2022 0.76 0.73 0.75 169,291 199 228,572
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
06/10/2019 1.45 1.32 1.40 718,600 272 513,670
29/09/2019 1.53 1.36 1.45 3,907,834 1,229 2,686,369
22/09/2019 1.37 1.21 1.37 1,639,336 566 1,257,627
15/09/2019 1.35 1.22 1.26 3,365,478 954 2,620,580
08/09/2019 1.21 1.11 1.21 2,245,256 551 1,966,894
01/09/2019 1.16 1.12 1.14 2,082,582 164 1,827,793
25/08/2019 1.16 1.11 1.15 1,635,800 179 1,446,283
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
04/08/2019 1.15 1.11 1.14 387,670 183 343,189
28/07/2019 1.15 1.12 1.14 569,513 105 503,108
21/07/2019 1.15 1.12 1.15 294,302 90 258,013
14/07/2019 1.19 1.13 1.16 698,856 100 602,370
07/07/2019 1.18 1.13 1.15 358,937 187 310,350
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
01/09/2010 1.79 1.36 1.74 6,043,388 1,173 3,861,190
01/08/2010 1.54 1.25 1.43 5,553,676 595 4,032,354
01/07/2010 1.46 1.28 1.31 613,311 295 460,737
01/06/2010 1.54 1.24 1.41 9,941,485 633 7,029,755
02/05/2010 1.75 1.30 1.30 3,034,394 527 1,954,405
01/04/2010 1.83 1.65 1.71 13,054,013 2,535 7,445,441
01/03/2010 1.74 1.35 1.63 10,646,145 2,868 6,766,606
01/02/2010 1.48 1.29 1.43 6,344,081 1,713 4,527,060
03/01/2010 1.66 1.25 1.39 12,157,313 4,514 8,368,102
01/12/2009 2.30 1.60 1.62 14,134,010 2,084 7,234,099
01/11/2009 2.78 1.71 1.90 9,322,721 3,060 4,570,124
01/10/2009 3.17 2.58 2.78 25,192,649 5,337 8,853,230
01/09/2009 2.88 1.32 2.88 13,311,376 2,128 6,251,375
02/08/2009 1.42 0.96 1.26 307,989 359 273,373
01/07/2009 1.78 1.38 1.44 3,868,945 2,094 2,386,195