Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.16 1.13 1.16 1,140,826 101 993,980
14/01/2021 1.15 1.13 1.15 1,353,875 47 1,196,588
13/01/2021 1.15 1.13 1.15 86,155 19 75,610
12/01/2021 1.15 1.12 1.15 40,906 24 35,900
11/01/2021 1.17 1.13 1.15 311,785 31 270,350
10/01/2021 1.18 1.15 1.15 763,502 46 651,150
07/01/2021 1.19 1.16 1.18 589,098 35 498,834
06/01/2021 1.21 1.18 1.19 482,395 84 400,875
05/01/2021 1.21 1.19 1.21 767,203 112 640,876
04/01/2021 1.20 1.17 1.20 340,375 105 287,330
03/01/2021 1.18 1.14 1.18 1,545,403 175 1,331,089
31/12/2020 1.15 1.12 1.14 684,391 103 604,920
30/12/2020 1.15 1.13 1.15 1,722,067 75 1,517,180
29/12/2020 1.15 1.13 1.15 767,914 101 674,550
28/12/2020 1.17 1.12 1.16 1,626,749 92 1,426,195
27/12/2020 1.15 1.13 1.15 635,145 59 557,439
24/12/2020 1.15 1.14 1.15 610,158 43 534,290
23/12/2020 1.16 1.11 1.16 709,474 29 621,670
22/12/2020 1.16 1.13 1.15 308,017 17 269,100
21/12/2020 1.16 1.12 1.16 3,545 8 3,110
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
23/09/2018 1.20 1.17 1.18 1,306,824 187 1,107,348
16/09/2018 1.20 1.16 1.17 349,508 112 297,603
09/09/2018 1.24 1.17 1.20 280,766 147 235,175
02/09/2018 1.24 1.17 1.24 1,316,883 554 1,088,887
26/08/2018 1.22 1.11 1.21 1,825,962 583 1,553,840
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
12/08/2018 1.15 1.10 1.12 228,764 150 204,006
05/08/2018 1.18 1.10 1.15 1,037,269 362 907,533
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 2.30 1.60 1.62 14,134,010 2,084 7,234,099
01/11/2009 2.78 1.71 1.90 9,322,721 3,060 4,570,124
01/10/2009 3.17 2.58 2.78 25,192,649 5,337 8,853,230
01/09/2009 2.88 1.32 2.88 13,311,376 2,128 6,251,375
02/08/2009 1.42 0.96 1.26 307,989 359 273,373
01/07/2009 1.78 1.38 1.44 3,868,945 2,094 2,386,195
01/06/2009 1.69 1.42 1.50 5,044,701 2,041 3,254,379
03/05/2009 1.57 1.15 1.45 6,886,884 2,636 4,914,290
01/04/2009 1.57 1.09 1.28 12,177,943 4,069 9,213,117
01/03/2009 1.17 0.91 1.10 7,681,587 3,181 7,375,832
01/02/2009 1.20 0.68 1.05 14,592,332 3,285 15,471,546
04/01/2009 0.78 0.66 0.69 3,131,288 2,274 4,305,961
01/12/2008 0.78 0.57 0.65 4,895,432 3,387 7,379,359
02/11/2008 1.19 0.66 0.69 9,148,512 4,330 9,148,389
05/10/2008 1.61 1.03 1.13 21,098,322 6,004 15,498,054
01/09/2008 1.60 1.35 1.56 27,690,092 7,714 18,366,889
03/08/2008 1.46 1.28 1.43 6,830,475 3,229 4,901,243
01/07/2008 1.57 1.38 1.41 10,236,896 4,746 6,989,289
01/06/2008 1.79 1.41 1.52 34,968,581 9,749 21,127,320
04/05/2008 1.95 1.52 1.69 66,564,918 14,356 37,982,880