UNION INVESTMENT CORPORATION Historical

Performance Indicators 11/12/2023
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions28
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares123,243
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded61,623
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2023 | 0.62 | 0.61 | 0.62 | 52,432 | 37 | 84,600 |
02/05/2023 | 0.64 | 0.61 | 0.63 | 75,735 | 62 | 120,056 |
01/05/2023 | 0.65 | 0.63 | 0.64 | 190,739 | 53 | 298,090 |
27/04/2023 | 0.65 | 0.63 | 0.64 | 232,559 | 106 | 363,926 |
26/04/2023 | 0.65 | 0.61 | 0.65 | 318,505 | 182 | 501,492 |
25/04/2023 | 0.63 | 0.61 | 0.62 | 39,870 | 37 | 64,399 |
20/04/2023 | 0.63 | 0.61 | 0.63 | 112,337 | 45 | 181,501 |
19/04/2023 | 0.63 | 0.62 | 0.63 | 173,067 | 52 | 279,137 |
18/04/2023 | 0.64 | 0.61 | 0.64 | 167,253 | 83 | 267,100 |
17/04/2023 | 0.63 | 0.62 | 0.63 | 55,370 | 51 | 89,299 |
16/04/2023 | 0.64 | 0.62 | 0.64 | 35,029 | 39 | 55,580 |
13/04/2023 | 0.64 | 0.63 | 0.64 | 5,807 | 5 | 9,200 |
12/04/2023 | 0.64 | 0.62 | 0.64 | 114,020 | 107 | 180,939 |
11/04/2023 | 0.64 | 0.63 | 0.64 | 209,784 | 89 | 332,071 |
10/04/2023 | 0.65 | 0.62 | 0.64 | 336,420 | 120 | 530,950 |
09/04/2023 | 0.63 | 0.62 | 0.62 | 26,248 | 32 | 41,775 |
06/04/2023 | 0.65 | 0.63 | 0.65 | 16,772 | 20 | 26,200 |
05/04/2023 | 0.67 | 0.65 | 0.66 | 88,473 | 69 | 135,494 |
04/04/2023 | 0.67 | 0.64 | 0.67 | 192,294 | 100 | 295,700 |
03/04/2023 | 0.64 | 0.62 | 0.64 | 143,323 | 89 | 228,190 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2020 | 1.27 | 1.11 | 1.22 | 4,064,449 | 747 | 3,500,975 |
22/11/2020 | 1.13 | 1.09 | 1.11 | 2,027,150 | 146 | 1,830,254 |
15/11/2020 | 1.14 | 1.08 | 1.12 | 2,044,656 | 273 | 1,842,684 |
08/11/2020 | 1.13 | 1.09 | 1.11 | 553,673 | 42 | 499,370 |
01/11/2020 | 1.13 | 1.10 | 1.13 | 2,562,227 | 208 | 2,309,996 |
25/10/2020 | 1.14 | 1.10 | 1.14 | 1,563,018 | 156 | 1,401,233 |
18/10/2020 | 1.16 | 1.12 | 1.13 | 1,946,812 | 150 | 1,720,770 |
11/10/2020 | 1.16 | 1.12 | 1.16 | 3,194,357 | 231 | 2,815,125 |
04/10/2020 | 1.16 | 1.11 | 1.13 | 5,580,194 | 222 | 4,902,583 |
27/09/2020 | 1.16 | 1.13 | 1.16 | 3,269,690 | 151 | 2,863,150 |
20/09/2020 | 1.16 | 1.12 | 1.16 | 2,274,615 | 256 | 1,996,381 |
13/09/2020 | 1.18 | 1.13 | 1.14 | 2,774,705 | 211 | 2,425,105 |
06/09/2020 | 1.18 | 1.10 | 1.18 | 1,939,038 | 308 | 1,706,700 |
30/08/2020 | 1.13 | 1.07 | 1.13 | 1,951,619 | 300 | 1,794,484 |
23/08/2020 | 1.12 | 1.05 | 1.10 | 2,220,408 | 441 | 2,034,869 |
16/08/2020 | 1.09 | 1.05 | 1.07 | 2,930,134 | 200 | 2,739,840 |
09/08/2020 | 1.12 | 1.06 | 1.10 | 6,702,892 | 291 | 6,188,522 |
04/08/2020 | 1.22 | 1.14 | 1.17 | 1,076,411 | 171 | 911,950 |
26/07/2020 | 1.22 | 1.15 | 1.19 | 2,662,935 | 475 | 2,242,106 |
19/07/2020 | 1.19 | 1.07 | 1.18 | 3,409,188 | 710 | 3,037,742 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 0.76 | 0.71 | 0.74 | 6,414,051 | 2,433 | 8,683,500 |
01/12/2011 | 0.89 | 0.69 | 0.69 | 8,633,221 | 3,292 | 11,131,684 |
01/11/2011 | 0.74 | 0.72 | 0.73 | 2,298,854 | 738 | 3,157,271 |
02/10/2011 | 0.76 | 0.70 | 0.73 | 2,418,939 | 1,081 | 3,319,722 |
04/09/2011 | 0.79 | 0.70 | 0.72 | 8,045,871 | 2,035 | 10,991,035 |
01/08/2011 | 0.76 | 0.71 | 0.72 | 3,278,544 | 1,227 | 4,472,222 |
03/07/2011 | 0.82 | 0.73 | 0.73 | 5,118,830 | 1,537 | 6,687,689 |
01/06/2011 | 0.84 | 0.75 | 0.77 | 11,091,842 | 3,109 | 13,940,494 |
02/05/2011 | 0.92 | 0.80 | 0.80 | 5,924,886 | 1,914 | 6,745,451 |
03/04/2011 | 0.98 | 0.87 | 0.88 | 9,081,234 | 2,945 | 9,859,029 |
01/03/2011 | 1.08 | 0.85 | 0.87 | 17,166,031 | 4,860 | 18,347,413 |
01/02/2011 | 1.46 | 0.95 | 1.04 | 4,503,116 | 786 | 3,616,184 |
02/01/2011 | 1.47 | 1.30 | 1.41 | 2,238,003 | 663 | 1,604,546 |
01/12/2010 | 1.49 | 1.34 | 1.34 | 4,298,876 | 595 | 3,076,120 |
01/11/2010 | 1.70 | 1.45 | 1.49 | 8,532,905 | 438 | 5,489,473 |
03/10/2010 | 1.82 | 1.61 | 1.70 | 8,840,794 | 945 | 5,151,602 |
01/09/2010 | 1.79 | 1.36 | 1.74 | 6,043,388 | 1,173 | 3,861,190 |
01/08/2010 | 1.54 | 1.25 | 1.43 | 5,553,676 | 595 | 4,032,354 |
01/07/2010 | 1.46 | 1.28 | 1.31 | 613,311 | 295 | 460,737 |
01/06/2010 | 1.54 | 1.24 | 1.41 | 9,941,485 | 633 | 7,029,755 |