Menu
Loading data
High Low
Performance Indicators 17/01/2021
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions101
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares993,980
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded1,140,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2020 1.11 1.08 1.11 209,979 54 193,553
16/06/2020 1.11 1.10 1.10 421,668 42 383,233
15/06/2020 1.11 1.10 1.11 278,080 24 252,500
14/06/2020 1.12 1.09 1.12 310,300 35 279,926
11/06/2020 1.12 1.11 1.12 285,685 40 257,150
10/06/2020 1.12 1.08 1.12 369,708 31 332,717
09/06/2020 1.15 1.11 1.12 355,615 36 313,950
08/06/2020 1.15 1.12 1.15 757,278 163 671,061
07/06/2020 1.14 1.09 1.14 790,037 150 706,573
04/06/2020 1.11 1.06 1.11 851,621 111 784,159
03/06/2020 1.08 1.04 1.07 328,649 82 311,241
02/06/2020 1.11 1.08 1.09 230,939 59 210,310
01/06/2020 1.09 1.06 1.09 396,526 147 370,634
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
16/03/2020 1.11 1.07 1.11 317,185 51 295,500
15/03/2020 1.09 1.09 1.09 1,090 2 1,000
12/03/2020 1.14 1.10 1.14 324,521 48 290,378
11/03/2020 1.16 1.14 1.15 331,600 51 287,830
10/03/2020 1.17 1.14 1.17 670,517 70 581,779
09/03/2020 1.17 1.14 1.17 486,840 86 424,070
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
17/12/2017 1.20 1.17 1.17 1,679,247 579 1,419,772
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
19/11/2017 1.38 1.25 1.28 1,105,172 468 833,553
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.17 0.91 1.10 7,681,587 3,181 7,375,832
01/02/2009 1.20 0.68 1.05 14,592,332 3,285 15,471,546
04/01/2009 0.78 0.66 0.69 3,131,288 2,274 4,305,961
01/12/2008 0.78 0.57 0.65 4,895,432 3,387 7,379,359
02/11/2008 1.19 0.66 0.69 9,148,512 4,330 9,148,389
05/10/2008 1.61 1.03 1.13 21,098,322 6,004 15,498,054
01/09/2008 1.60 1.35 1.56 27,690,092 7,714 18,366,889
03/08/2008 1.46 1.28 1.43 6,830,475 3,229 4,901,243
01/07/2008 1.57 1.38 1.41 10,236,896 4,746 6,989,289
01/06/2008 1.79 1.41 1.52 34,968,581 9,749 21,127,320
04/05/2008 1.95 1.52 1.69 66,564,918 14,356 37,982,880
01/04/2008 1.58 1.24 1.45 22,132,953 8,366 15,740,310
02/03/2008 1.53 1.21 1.26 14,020,498 6,905 10,339,868
02/02/2008 1.56 1.37 1.54 16,667,899 6,229 11,296,464
02/01/2008 1.72 1.44 1.50 12,603,790 5,018 7,884,711
02/12/2007 1.82 1.51 1.55 11,135,648 4,292 6,558,332
01/11/2007 1.95 1.76 1.78 41,004,903 10,787 22,155,753
01/10/2007 1.96 1.42 1.80 50,380,755 13,887 28,946,739
02/09/2007 1.56 1.40 1.43 18,399,306 6,870 12,335,286
01/08/2007 1.72 1.38 1.47 11,328,833 6,351 7,518,130