UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2023 | 0.47 | 0.45 | 0.47 | 29,044 | 42 | 63,263 |
03/10/2023 | 0.47 | 0.45 | 0.47 | 101,334 | 93 | 220,223 |
02/10/2023 | 0.47 | 0.45 | 0.47 | 53,322 | 112 | 117,251 |
01/10/2023 | 0.48 | 0.46 | 0.47 | 247,955 | 125 | 520,835 |
28/09/2023 | 0.48 | 0.47 | 0.48 | 282,724 | 133 | 589,165 |
26/09/2023 | 0.48 | 0.47 | 0.48 | 70,427 | 71 | 147,371 |
25/09/2023 | 0.49 | 0.47 | 0.48 | 16,613 | 43 | 35,021 |
24/09/2023 | 0.49 | 0.47 | 0.49 | 70,378 | 66 | 146,509 |
21/09/2023 | 0.48 | 0.46 | 0.48 | 54,885 | 79 | 118,096 |
20/09/2023 | 0.48 | 0.47 | 0.47 | 47,483 | 71 | 100,908 |
19/09/2023 | 0.49 | 0.48 | 0.49 | 33,204 | 58 | 69,154 |
18/09/2023 | 0.49 | 0.48 | 0.49 | 38,233 | 54 | 79,219 |
17/09/2023 | 0.51 | 0.50 | 0.50 | 116,287 | 74 | 232,230 |
14/09/2023 | 0.51 | 0.49 | 0.51 | 133,837 | 161 | 270,599 |
13/09/2023 | 0.50 | 0.47 | 0.49 | 153,319 | 150 | 316,219 |
12/09/2023 | 0.52 | 0.48 | 0.48 | 608,284 | 277 | 1,212,578 |
11/09/2023 | 0.50 | 0.49 | 0.50 | 181,702 | 207 | 365,394 |
10/09/2023 | 0.48 | 0.48 | 0.48 | 183,587 | 169 | 382,473 |
07/09/2023 | 0.46 | 0.45 | 0.46 | 204,107 | 137 | 444,168 |
06/09/2023 | 0.44 | 0.44 | 0.44 | 123,748 | 69 | 281,246 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 1.26 | 1.18 | 1.26 | 1,384,167 | 285 | 1,131,465 |
06/06/2021 | 1.31 | 1.18 | 1.19 | 2,680,299 | 244 | 2,144,339 |
30/05/2021 | 1.30 | 1.14 | 1.30 | 945,201 | 314 | 766,694 |
25/04/2021 | 1.27 | 1.09 | 1.09 | 187,378 | 35 | 156,550 |
18/04/2021 | 1.37 | 1.27 | 1.32 | 602,902 | 265 | 452,760 |
12/04/2021 | 1.37 | 1.31 | 1.33 | 1,220,204 | 182 | 901,589 |
04/04/2021 | 1.41 | 1.29 | 1.35 | 446,883 | 101 | 337,241 |
28/03/2021 | 1.42 | 1.30 | 1.42 | 2,530,723 | 441 | 1,891,251 |
21/03/2021 | 1.36 | 1.31 | 1.34 | 1,511,850 | 292 | 1,132,158 |
14/03/2021 | 1.38 | 1.32 | 1.35 | 1,016,580 | 206 | 757,166 |
07/03/2021 | 1.44 | 1.35 | 1.38 | 1,866,096 | 556 | 1,341,892 |
31/01/2021 | 1.14 | 1.12 | 1.14 | 667,752 | 178 | 591,554 |
24/01/2021 | 1.17 | 1.13 | 1.14 | 1,202,810 | 195 | 1,050,057 |
17/01/2021 | 1.16 | 1.13 | 1.15 | 2,287,969 | 268 | 1,996,377 |
10/01/2021 | 1.18 | 1.12 | 1.15 | 2,556,221 | 167 | 2,229,598 |
03/01/2021 | 1.21 | 1.14 | 1.18 | 3,724,474 | 511 | 3,159,004 |
27/12/2020 | 1.17 | 1.12 | 1.14 | 5,436,265 | 430 | 4,780,284 |
20/12/2020 | 1.17 | 1.11 | 1.15 | 1,747,535 | 117 | 1,530,062 |
13/12/2020 | 1.24 | 1.17 | 1.17 | 1,128,182 | 134 | 931,965 |
06/12/2020 | 1.25 | 1.17 | 1.25 | 3,609,178 | 572 | 2,967,099 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.78 | 0.73 | 0.76 | 4,656,850 | 1,629 | 6,181,018 |
01/04/2012 | 0.79 | 0.74 | 0.74 | 5,233,844 | 1,212 | 6,789,932 |
01/03/2012 | 0.84 | 0.75 | 0.78 | 19,484,223 | 3,269 | 24,873,262 |
01/02/2012 | 0.81 | 0.73 | 0.78 | 16,817,397 | 4,760 | 21,499,111 |
02/01/2012 | 0.76 | 0.71 | 0.74 | 6,414,051 | 2,433 | 8,683,500 |
01/12/2011 | 0.89 | 0.69 | 0.69 | 8,633,221 | 3,292 | 11,131,684 |
01/11/2011 | 0.74 | 0.72 | 0.73 | 2,298,854 | 738 | 3,157,271 |
02/10/2011 | 0.76 | 0.70 | 0.73 | 2,418,939 | 1,081 | 3,319,722 |
04/09/2011 | 0.79 | 0.70 | 0.72 | 8,045,871 | 2,035 | 10,991,035 |
01/08/2011 | 0.76 | 0.71 | 0.72 | 3,278,544 | 1,227 | 4,472,222 |
03/07/2011 | 0.82 | 0.73 | 0.73 | 5,118,830 | 1,537 | 6,687,689 |
01/06/2011 | 0.84 | 0.75 | 0.77 | 11,091,842 | 3,109 | 13,940,494 |
02/05/2011 | 0.92 | 0.80 | 0.80 | 5,924,886 | 1,914 | 6,745,451 |
03/04/2011 | 0.98 | 0.87 | 0.88 | 9,081,234 | 2,945 | 9,859,029 |
01/03/2011 | 1.08 | 0.85 | 0.87 | 17,166,031 | 4,860 | 18,347,413 |
01/02/2011 | 1.46 | 0.95 | 1.04 | 4,503,116 | 786 | 3,616,184 |
02/01/2011 | 1.47 | 1.30 | 1.41 | 2,238,003 | 663 | 1,604,546 |
01/12/2010 | 1.49 | 1.34 | 1.34 | 4,298,876 | 595 | 3,076,120 |
01/11/2010 | 1.70 | 1.45 | 1.49 | 8,532,905 | 438 | 5,489,473 |
03/10/2010 | 1.82 | 1.61 | 1.70 | 8,840,794 | 945 | 5,151,602 |