Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2020 1.11 1.10 1.11 409,881 48 372,600
24/08/2020 1.12 1.09 1.12 766,526 265 692,219
23/08/2020 1.09 1.05 1.09 482,600 84 455,100
19/08/2020 1.07 1.05 1.07 474,223 77 447,380
18/08/2020 1.08 1.06 1.07 516,421 39 482,650
17/08/2020 1.08 1.07 1.08 503,594 37 470,310
16/08/2020 1.09 1.07 1.09 1,435,895 47 1,339,500
13/08/2020 1.10 1.07 1.10 1,630,314 56 1,523,170
12/08/2020 1.09 1.06 1.09 1,383,542 71 1,298,359
11/08/2020 1.08 1.07 1.08 1,806,707 136 1,686,343
09/08/2020 1.12 1.12 1.12 1,882,328 28 1,680,650
06/08/2020 1.18 1.14 1.17 255,805 48 221,100
05/08/2020 1.19 1.18 1.19 101,720 11 86,200
04/08/2020 1.22 1.17 1.19 718,887 112 604,650
29/07/2020 1.21 1.17 1.19 495,170 62 415,900
28/07/2020 1.22 1.18 1.20 919,307 171 768,700
27/07/2020 1.20 1.18 1.20 348,730 68 292,771
26/07/2020 1.20 1.15 1.20 899,728 174 764,735
23/07/2020 1.19 1.16 1.18 718,317 187 613,440
22/07/2020 1.17 1.14 1.17 537,159 138 465,281
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
31/12/2017 1.21 1.15 1.17 1,136,087 433 966,924
24/12/2017 1.20 1.15 1.20 2,237,307 595 1,900,634
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 1.69 1.42 1.50 5,044,701 2,041 3,254,379
03/05/2009 1.57 1.15 1.45 6,886,884 2,636 4,914,290
01/04/2009 1.57 1.09 1.28 12,177,943 4,069 9,213,117
01/03/2009 1.17 0.91 1.10 7,681,587 3,181 7,375,832
01/02/2009 1.20 0.68 1.05 14,592,332 3,285 15,471,546
04/01/2009 0.78 0.66 0.69 3,131,288 2,274 4,305,961
01/12/2008 0.78 0.57 0.65 4,895,432 3,387 7,379,359
02/11/2008 1.19 0.66 0.69 9,148,512 4,330 9,148,389
05/10/2008 1.61 1.03 1.13 21,098,322 6,004 15,498,054
01/09/2008 1.60 1.35 1.56 27,690,092 7,714 18,366,889
03/08/2008 1.46 1.28 1.43 6,830,475 3,229 4,901,243
01/07/2008 1.57 1.38 1.41 10,236,896 4,746 6,989,289
01/06/2008 1.79 1.41 1.52 34,968,581 9,749 21,127,320
04/05/2008 1.95 1.52 1.69 66,564,918 14,356 37,982,880
01/04/2008 1.58 1.24 1.45 22,132,953 8,366 15,740,310
02/03/2008 1.53 1.21 1.26 14,020,498 6,905 10,339,868
02/02/2008 1.56 1.37 1.54 16,667,899 6,229 11,296,464
02/01/2008 1.72 1.44 1.50 12,603,790 5,018 7,884,711
02/12/2007 1.82 1.51 1.55 11,135,648 4,292 6,558,332
01/11/2007 1.95 1.76 1.78 41,004,903 10,787 22,155,753