Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2019 1.23 1.19 1.21 298,734 54 246,400
16/12/2019 1.23 1.21 1.23 528,023 96 432,836
15/12/2019 1.23 1.21 1.22 51,577 24 42,212
12/12/2019 1.24 1.21 1.24 233,509 79 190,450
11/12/2019 1.24 1.21 1.23 189,833 51 155,440
10/12/2019 1.24 1.21 1.24 303,514 93 247,850
09/12/2019 1.26 1.21 1.23 570,080 65 457,097
08/12/2019 1.26 1.24 1.26 475,816 64 383,390
05/12/2019 1.26 1.23 1.26 276,512 84 220,900
04/12/2019 1.29 1.25 1.26 297,360 116 234,110
03/12/2019 1.30 1.27 1.27 66,699 23 51,938
02/12/2019 1.31 1.28 1.30 339,128 115 260,635
01/12/2019 1.30 1.24 1.30 458,510 160 362,204
28/11/2019 1.27 1.24 1.26 262,352 78 208,850
27/11/2019 1.27 1.25 1.27 355,522 89 283,194
26/11/2019 1.27 1.22 1.27 204,882 55 164,415
25/11/2019 1.30 1.25 1.27 332,514 137 258,920
24/11/2019 1.29 1.22 1.29 722,594 328 573,823
21/11/2019 1.24 1.21 1.24 222,550 66 180,550
20/11/2019 1.25 1.22 1.23 161,985 35 130,600
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
17/09/2017 1.22 1.18 1.19 617,552 337 514,256
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
05/09/2017 1.26 1.20 1.23 288,312 91 234,697
27/08/2017 1.26 1.21 1.24 1,121,156 279 904,692
20/08/2017 1.29 1.23 1.25 885,200 347 701,446
13/08/2017 1.33 1.27 1.28 450,500 279 344,560
06/08/2017 1.36 1.28 1.30 711,806 383 538,064
30/07/2017 1.47 1.34 1.37 2,328,949 915 1,672,929
23/07/2017 1.45 1.36 1.45 2,924,503 1,213 2,095,403
16/07/2017 1.43 1.32 1.40 1,541,082 624 1,114,010
09/07/2017 1.41 1.31 1.35 1,183,022 480 871,355
02/07/2017 1.39 1.32 1.37 684,118 225 505,509
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.19 0.66 0.69 9,148,512 4,330 9,148,389
05/10/2008 1.61 1.03 1.13 21,098,322 6,004 15,498,054
01/09/2008 1.60 1.35 1.56 27,690,092 7,714 18,366,889
03/08/2008 1.46 1.28 1.43 6,830,475 3,229 4,901,243
01/07/2008 1.57 1.38 1.41 10,236,896 4,746 6,989,289
01/06/2008 1.79 1.41 1.52 34,968,581 9,749 21,127,320
04/05/2008 1.95 1.52 1.69 66,564,918 14,356 37,982,880
01/04/2008 1.58 1.24 1.45 22,132,953 8,366 15,740,310
02/03/2008 1.53 1.21 1.26 14,020,498 6,905 10,339,868
02/02/2008 1.56 1.37 1.54 16,667,899 6,229 11,296,464
02/01/2008 1.72 1.44 1.50 12,603,790 5,018 7,884,711
02/12/2007 1.82 1.51 1.55 11,135,648 4,292 6,558,332
01/11/2007 1.95 1.76 1.78 41,004,903 10,787 22,155,753
01/10/2007 1.96 1.42 1.80 50,380,755 13,887 28,946,739
02/09/2007 1.56 1.40 1.43 18,399,306 6,870 12,335,286
01/08/2007 1.72 1.38 1.47 11,328,833 6,351 7,518,130
01/07/2007 2.20 1.65 1.70 21,673,175 7,794 11,467,777
01/08/2006 2.82 2.08 2.60 58,269,057 13,642 23,128,160
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674