Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/12/2023

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions28

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares123,243

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded61,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2023	0.62	0.61	0.62	52,432	37	84,600
02/05/2023	0.64	0.61	0.63	75,735	62	120,056
01/05/2023	0.65	0.63	0.64	190,739	53	298,090
27/04/2023	0.65	0.63	0.64	232,559	106	363,926
26/04/2023	0.65	0.61	0.65	318,505	182	501,492
25/04/2023	0.63	0.61	0.62	39,870	37	64,399
20/04/2023	0.63	0.61	0.63	112,337	45	181,501
19/04/2023	0.63	0.62	0.63	173,067	52	279,137
18/04/2023	0.64	0.61	0.64	167,253	83	267,100
17/04/2023	0.63	0.62	0.63	55,370	51	89,299
16/04/2023	0.64	0.62	0.64	35,029	39	55,580
13/04/2023	0.64	0.63	0.64	5,807	5	9,200
12/04/2023	0.64	0.62	0.64	114,020	107	180,939
11/04/2023	0.64	0.63	0.64	209,784	89	332,071
10/04/2023	0.65	0.62	0.64	336,420	120	530,950
09/04/2023	0.63	0.62	0.62	26,248	32	41,775
06/04/2023	0.65	0.63	0.65	16,772	20	26,200
05/04/2023	0.67	0.65	0.66	88,473	69	135,494
04/04/2023	0.67	0.64	0.67	192,294	100	295,700
03/04/2023	0.64	0.62	0.64	143,323	89	228,190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2020	1.27	1.11	1.22	4,064,449	747	3,500,975
22/11/2020	1.13	1.09	1.11	2,027,150	146	1,830,254
15/11/2020	1.14	1.08	1.12	2,044,656	273	1,842,684
08/11/2020	1.13	1.09	1.11	553,673	42	499,370
01/11/2020	1.13	1.10	1.13	2,562,227	208	2,309,996
25/10/2020	1.14	1.10	1.14	1,563,018	156	1,401,233
18/10/2020	1.16	1.12	1.13	1,946,812	150	1,720,770
11/10/2020	1.16	1.12	1.16	3,194,357	231	2,815,125
04/10/2020	1.16	1.11	1.13	5,580,194	222	4,902,583
27/09/2020	1.16	1.13	1.16	3,269,690	151	2,863,150
20/09/2020	1.16	1.12	1.16	2,274,615	256	1,996,381
13/09/2020	1.18	1.13	1.14	2,774,705	211	2,425,105
06/09/2020	1.18	1.10	1.18	1,939,038	308	1,706,700
30/08/2020	1.13	1.07	1.13	1,951,619	300	1,794,484
23/08/2020	1.12	1.05	1.10	2,220,408	441	2,034,869
16/08/2020	1.09	1.05	1.07	2,930,134	200	2,739,840
09/08/2020	1.12	1.06	1.10	6,702,892	291	6,188,522
04/08/2020	1.22	1.14	1.17	1,076,411	171	911,950
26/07/2020	1.22	1.15	1.19	2,662,935	475	2,242,106
19/07/2020	1.19	1.07	1.18	3,409,188	710	3,037,742

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	0.76	0.71	0.74	6,414,051	2,433	8,683,500
01/12/2011	0.89	0.69	0.69	8,633,221	3,292	11,131,684
01/11/2011	0.74	0.72	0.73	2,298,854	738	3,157,271
02/10/2011	0.76	0.70	0.73	2,418,939	1,081	3,319,722
04/09/2011	0.79	0.70	0.72	8,045,871	2,035	10,991,035
01/08/2011	0.76	0.71	0.72	3,278,544	1,227	4,472,222
03/07/2011	0.82	0.73	0.73	5,118,830	1,537	6,687,689
01/06/2011	0.84	0.75	0.77	11,091,842	3,109	13,940,494
02/05/2011	0.92	0.80	0.80	5,924,886	1,914	6,745,451
03/04/2011	0.98	0.87	0.88	9,081,234	2,945	9,859,029
01/03/2011	1.08	0.85	0.87	17,166,031	4,860	18,347,413
01/02/2011	1.46	0.95	1.04	4,503,116	786	3,616,184
02/01/2011	1.47	1.30	1.41	2,238,003	663	1,604,546
01/12/2010	1.49	1.34	1.34	4,298,876	595	3,076,120
01/11/2010	1.70	1.45	1.49	8,532,905	438	5,489,473
03/10/2010	1.82	1.61	1.70	8,840,794	945	5,151,602
01/09/2010	1.79	1.36	1.74	6,043,388	1,173	3,861,190
01/08/2010	1.54	1.25	1.43	5,553,676	595	4,032,354
01/07/2010	1.46	1.28	1.31	613,311	295	460,737
01/06/2010	1.54	1.24	1.41	9,941,485	633	7,029,755

Download Table