Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2020 1.09 1.08 1.09 1,420,016 56 1,311,067
22/06/2020 1.09 1.08 1.09 1,166,961 81 1,072,210
21/06/2020 1.10 1.07 1.10 1,018,674 73 939,552
18/06/2020 1.10 1.08 1.10 661,571 81 608,135
17/06/2020 1.11 1.08 1.11 209,979 54 193,553
16/06/2020 1.11 1.10 1.10 421,668 42 383,233
15/06/2020 1.11 1.10 1.11 278,080 24 252,500
14/06/2020 1.12 1.09 1.12 310,300 35 279,926
11/06/2020 1.12 1.11 1.12 285,685 40 257,150
10/06/2020 1.12 1.08 1.12 369,708 31 332,717
09/06/2020 1.15 1.11 1.12 355,615 36 313,950
08/06/2020 1.15 1.12 1.15 757,278 163 671,061
07/06/2020 1.14 1.09 1.14 790,037 150 706,573
04/06/2020 1.11 1.06 1.11 851,621 111 784,159
03/06/2020 1.08 1.04 1.07 328,649 82 311,241
02/06/2020 1.11 1.08 1.09 230,939 59 210,310
01/06/2020 1.09 1.06 1.09 396,526 147 370,634
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
16/03/2020 1.11 1.07 1.11 317,185 51 295,500
15/03/2020 1.09 1.09 1.09 1,090 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
21/04/2019 1.14 1.11 1.13 325,695 130 289,718
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
31/03/2019 1.15 1.11 1.14 791,269 112 695,768
24/03/2019 1.16 1.13 1.16 612,870 126 535,490
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2015 1.48 1.35 1.38 1,478,589 603 1,040,720
01/06/2015 1.64 1.35 1.45 4,215,035 1,232 2,865,415
03/05/2015 1.50 1.39 1.39 1,623,459 572 1,128,439
01/04/2015 1.55 1.44 1.48 1,741,887 582 1,165,639
01/03/2015 1.61 1.43 1.51 3,734,227 858 2,467,628
01/02/2015 1.65 1.54 1.54 2,940,903 779 1,840,388
04/01/2015 1.57 1.48 1.54 2,408,282 389 1,583,816
01/12/2014 1.68 1.49 1.54 4,145,336 901 2,661,599
02/11/2014 1.63 1.50 1.52 1,870,567 659 1,198,923
01/10/2014 1.67 1.52 1.61 2,407,715 886 1,499,191
01/09/2014 1.73 1.58 1.65 2,182,908 662 1,313,057
03/08/2014 1.83 1.63 1.70 2,757,358 993 1,604,926
01/07/2014 1.88 1.80 1.84 2,144,592 479 1,164,828
01/06/2014 2.03 1.77 1.83 6,168,958 1,877 3,228,349
04/05/2014 1.99 1.78 1.81 6,817,061 1,493 3,563,561
01/04/2014 2.27 1.91 1.91 5,523,471 2,115 2,618,511
02/03/2014 2.25 1.95 2.16 5,999,157 2,038 2,904,252
02/02/2014 2.47 2.00 2.06 10,063,822 2,348 4,471,305
02/01/2014 2.67 2.23 2.37 11,301,186 3,866 4,668,832
01/12/2013 2.35 2.02 2.18 9,227,840 3,062 4,235,722