UNION INVESTMENT CORPORATION Historical
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2021 | 1.08 | 1.06 | 1.08 | 263,440 | 41 | 246,215 |
| 26/12/2021 | 1.09 | 1.03 | 1.09 | 114,284 | 138 | 107,374 |
| 23/12/2021 | 1.05 | 1.04 | 1.05 | 94,554 | 35 | 90,135 |
| 22/12/2021 | 1.07 | 1.04 | 1.07 | 53,486 | 51 | 50,701 |
| 21/12/2021 | 1.06 | 1.05 | 1.06 | 7,087 | 13 | 6,700 |
| 20/12/2021 | 1.08 | 1.05 | 1.07 | 229,887 | 51 | 215,072 |
| 19/12/2021 | 1.09 | 1.06 | 1.07 | 136,346 | 83 | 126,604 |
| 16/12/2021 | 1.09 | 1.08 | 1.09 | 38,820 | 45 | 35,685 |
| 15/12/2021 | 1.10 | 1.09 | 1.10 | 26,488 | 33 | 24,201 |
| 14/12/2021 | 1.13 | 1.10 | 1.13 | 317,127 | 67 | 283,460 |
| 13/12/2021 | 1.14 | 1.13 | 1.14 | 22,488 | 3 | 19,900 |
| 12/12/2021 | 1.14 | 1.12 | 1.13 | 1,184,966 | 47 | 1,048,430 |
| 09/12/2021 | 1.16 | 1.11 | 1.15 | 161,402 | 136 | 142,442 |
| 08/12/2021 | 1.13 | 1.11 | 1.12 | 113,073 | 72 | 100,649 |
| 07/12/2021 | 1.14 | 1.11 | 1.13 | 202,425 | 147 | 180,118 |
| 06/12/2021 | 1.11 | 1.09 | 1.11 | 167,066 | 39 | 152,425 |
| 05/12/2021 | 1.13 | 1.09 | 1.13 | 36,265 | 58 | 33,006 |
| 02/12/2021 | 1.13 | 1.10 | 1.13 | 47,263 | 44 | 42,501 |
| 01/12/2021 | 1.15 | 1.09 | 1.14 | 247,164 | 116 | 219,981 |
| 30/11/2021 | 1.12 | 1.07 | 1.10 | 184,656 | 174 | 171,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 1.27 | 1.11 | 1.22 | 4,064,449 | 747 | 3,500,975 |
| 22/11/2020 | 1.13 | 1.09 | 1.11 | 2,027,150 | 146 | 1,830,254 |
| 15/11/2020 | 1.14 | 1.08 | 1.12 | 2,044,656 | 273 | 1,842,684 |
| 08/11/2020 | 1.13 | 1.09 | 1.11 | 553,673 | 42 | 499,370 |
| 01/11/2020 | 1.13 | 1.10 | 1.13 | 2,562,227 | 208 | 2,309,996 |
| 25/10/2020 | 1.14 | 1.10 | 1.14 | 1,563,018 | 156 | 1,401,233 |
| 18/10/2020 | 1.16 | 1.12 | 1.13 | 1,946,812 | 150 | 1,720,770 |
| 11/10/2020 | 1.16 | 1.12 | 1.16 | 3,194,357 | 231 | 2,815,125 |
| 04/10/2020 | 1.16 | 1.11 | 1.13 | 5,580,194 | 222 | 4,902,583 |
| 27/09/2020 | 1.16 | 1.13 | 1.16 | 3,269,690 | 151 | 2,863,150 |
| 20/09/2020 | 1.16 | 1.12 | 1.16 | 2,274,615 | 256 | 1,996,381 |
| 13/09/2020 | 1.18 | 1.13 | 1.14 | 2,774,705 | 211 | 2,425,105 |
| 06/09/2020 | 1.18 | 1.10 | 1.18 | 1,939,038 | 308 | 1,706,700 |
| 30/08/2020 | 1.13 | 1.07 | 1.13 | 1,951,619 | 300 | 1,794,484 |
| 23/08/2020 | 1.12 | 1.05 | 1.10 | 2,220,408 | 441 | 2,034,869 |
| 16/08/2020 | 1.09 | 1.05 | 1.07 | 2,930,134 | 200 | 2,739,840 |
| 09/08/2020 | 1.12 | 1.06 | 1.10 | 6,702,892 | 291 | 6,188,522 |
| 04/08/2020 | 1.22 | 1.14 | 1.17 | 1,076,411 | 171 | 911,950 |
| 26/07/2020 | 1.22 | 1.15 | 1.19 | 2,662,935 | 475 | 2,242,106 |
| 19/07/2020 | 1.19 | 1.07 | 1.18 | 3,409,188 | 710 | 3,037,742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2017 | 1.29 | 1.12 | 1.19 | 4,430,051 | 1,771 | 3,700,233 |
| 02/01/2017 | 1.26 | 1.13 | 1.17 | 3,161,835 | 1,489 | 2,699,795 |
| 01/12/2016 | 1.38 | 1.13 | 1.15 | 5,679,603 | 924 | 4,790,826 |
| 01/11/2016 | 1.35 | 1.11 | 1.35 | 4,684,850 | 1,248 | 3,789,623 |
| 03/10/2016 | 1.20 | 1.11 | 1.13 | 2,290,223 | 884 | 1,998,390 |
| 01/09/2016 | 1.22 | 1.12 | 1.15 | 3,946,991 | 694 | 3,417,630 |
| 01/08/2016 | 1.30 | 1.14 | 1.19 | 3,031,525 | 884 | 2,484,714 |
| 03/07/2016 | 1.25 | 1.14 | 1.19 | 1,611,556 | 788 | 1,344,339 |
| 01/06/2016 | 1.29 | 1.19 | 1.20 | 3,338,164 | 480 | 2,719,590 |
| 02/05/2016 | 1.32 | 1.18 | 1.23 | 2,587,167 | 771 | 2,101,151 |
| 03/04/2016 | 1.34 | 1.20 | 1.20 | 760,854 | 335 | 606,210 |
| 01/03/2016 | 1.59 | 1.19 | 1.35 | 11,066,076 | 3,585 | 8,116,189 |
| 01/02/2016 | 1.42 | 1.14 | 1.42 | 4,436,293 | 1,402 | 3,517,820 |
| 03/01/2016 | 1.34 | 1.20 | 1.24 | 2,731,479 | 1,674 | 2,147,112 |
| 01/12/2015 | 1.43 | 1.30 | 1.33 | 3,394,761 | 1,097 | 2,538,941 |
| 01/11/2015 | 1.61 | 1.31 | 1.36 | 4,886,281 | 1,253 | 3,338,211 |
| 01/10/2015 | 1.73 | 1.26 | 1.50 | 5,911,883 | 2,352 | 3,802,021 |
| 01/09/2015 | 1.38 | 1.27 | 1.30 | 1,816,330 | 803 | 1,372,890 |
| 02/08/2015 | 1.53 | 1.31 | 1.39 | 2,667,201 | 1,184 | 1,890,203 |
| 01/07/2015 | 1.48 | 1.35 | 1.38 | 1,478,589 | 603 | 1,040,720 |