Menu
Loading data
High Low
Performance Indicators 17/01/2021
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions101
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares993,980
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded1,140,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 1.16 1.14 1.16 321,007 33 279,200
15/10/2020 1.16 1.14 1.16 417,593 74 363,495
14/10/2020 1.15 1.14 1.15 320,600 27 281,220
13/10/2020 1.15 1.12 1.15 509,908 36 451,100
12/10/2020 1.14 1.13 1.14 680,614 36 602,300
11/10/2020 1.15 1.12 1.15 1,265,642 58 1,117,010
08/10/2020 1.14 1.11 1.13 2,438,268 66 2,152,668
07/10/2020 1.15 1.14 1.14 517,595 23 453,550
06/10/2020 1.15 1.14 1.15 863,960 36 757,350
05/10/2020 1.16 1.14 1.16 866,504 53 759,325
04/10/2020 1.16 1.14 1.16 893,868 44 779,690
01/10/2020 1.16 1.14 1.16 265,935 30 231,500
30/09/2020 1.16 1.13 1.16 493,392 45 436,300
29/09/2020 1.15 1.13 1.15 1,245,368 31 1,092,450
28/09/2020 1.16 1.13 1.16 1,031,178 31 898,800
27/09/2020 1.16 1.14 1.16 233,818 14 204,100
24/09/2020 1.16 1.12 1.16 616,998 71 541,931
23/09/2020 1.16 1.14 1.15 458,277 25 401,300
22/09/2020 1.16 1.14 1.16 369,779 41 322,950
21/09/2020 1.16 1.13 1.16 458,399 70 403,100
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 1.35 1.22 1.26 3,365,478 954 2,620,580
08/09/2019 1.21 1.11 1.21 2,245,256 551 1,966,894
01/09/2019 1.16 1.12 1.14 2,082,582 164 1,827,793
25/08/2019 1.16 1.11 1.15 1,635,800 179 1,446,283
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
04/08/2019 1.15 1.11 1.14 387,670 183 343,189
28/07/2019 1.15 1.12 1.14 569,513 105 503,108
21/07/2019 1.15 1.12 1.15 294,302 90 258,013
14/07/2019 1.19 1.13 1.16 698,856 100 602,370
07/07/2019 1.18 1.13 1.15 358,937 187 310,350
30/06/2019 1.17 1.10 1.17 1,172,624 395 1,036,066
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.61 1.31 1.36 4,886,281 1,253 3,338,211
01/10/2015 1.73 1.26 1.50 5,911,883 2,352 3,802,021
01/09/2015 1.38 1.27 1.30 1,816,330 803 1,372,890
02/08/2015 1.53 1.31 1.39 2,667,201 1,184 1,890,203
01/07/2015 1.48 1.35 1.38 1,478,589 603 1,040,720
01/06/2015 1.64 1.35 1.45 4,215,035 1,232 2,865,415
03/05/2015 1.50 1.39 1.39 1,623,459 572 1,128,439
01/04/2015 1.55 1.44 1.48 1,741,887 582 1,165,639
01/03/2015 1.61 1.43 1.51 3,734,227 858 2,467,628
01/02/2015 1.65 1.54 1.54 2,940,903 779 1,840,388
04/01/2015 1.57 1.48 1.54 2,408,282 389 1,583,816
01/12/2014 1.68 1.49 1.54 4,145,336 901 2,661,599
02/11/2014 1.63 1.50 1.52 1,870,567 659 1,198,923
01/10/2014 1.67 1.52 1.61 2,407,715 886 1,499,191
01/09/2014 1.73 1.58 1.65 2,182,908 662 1,313,057
03/08/2014 1.83 1.63 1.70 2,757,358 993 1,604,926
01/07/2014 1.88 1.80 1.84 2,144,592 479 1,164,828
01/06/2014 2.03 1.77 1.83 6,168,958 1,877 3,228,349
04/05/2014 1.99 1.78 1.81 6,817,061 1,493 3,563,561
01/04/2014 2.27 1.91 1.91 5,523,471 2,115 2,618,511