Menu
Loading data
High Low
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 1.08 1.06 1.08 263,440 41 246,215
26/12/2021 1.09 1.03 1.09 114,284 138 107,374
23/12/2021 1.05 1.04 1.05 94,554 35 90,135
22/12/2021 1.07 1.04 1.07 53,486 51 50,701
21/12/2021 1.06 1.05 1.06 7,087 13 6,700
20/12/2021 1.08 1.05 1.07 229,887 51 215,072
19/12/2021 1.09 1.06 1.07 136,346 83 126,604
16/12/2021 1.09 1.08 1.09 38,820 45 35,685
15/12/2021 1.10 1.09 1.10 26,488 33 24,201
14/12/2021 1.13 1.10 1.13 317,127 67 283,460
13/12/2021 1.14 1.13 1.14 22,488 3 19,900
12/12/2021 1.14 1.12 1.13 1,184,966 47 1,048,430
09/12/2021 1.16 1.11 1.15 161,402 136 142,442
08/12/2021 1.13 1.11 1.12 113,073 72 100,649
07/12/2021 1.14 1.11 1.13 202,425 147 180,118
06/12/2021 1.11 1.09 1.11 167,066 39 152,425
05/12/2021 1.13 1.09 1.13 36,265 58 33,006
02/12/2021 1.13 1.10 1.13 47,263 44 42,501
01/12/2021 1.15 1.09 1.14 247,164 116 219,981
30/11/2021 1.12 1.07 1.10 184,656 174 171,618
Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2020 1.27 1.11 1.22 4,064,449 747 3,500,975
22/11/2020 1.13 1.09 1.11 2,027,150 146 1,830,254
15/11/2020 1.14 1.08 1.12 2,044,656 273 1,842,684
08/11/2020 1.13 1.09 1.11 553,673 42 499,370
01/11/2020 1.13 1.10 1.13 2,562,227 208 2,309,996
25/10/2020 1.14 1.10 1.14 1,563,018 156 1,401,233
18/10/2020 1.16 1.12 1.13 1,946,812 150 1,720,770
11/10/2020 1.16 1.12 1.16 3,194,357 231 2,815,125
04/10/2020 1.16 1.11 1.13 5,580,194 222 4,902,583
27/09/2020 1.16 1.13 1.16 3,269,690 151 2,863,150
20/09/2020 1.16 1.12 1.16 2,274,615 256 1,996,381
13/09/2020 1.18 1.13 1.14 2,774,705 211 2,425,105
06/09/2020 1.18 1.10 1.18 1,939,038 308 1,706,700
30/08/2020 1.13 1.07 1.13 1,951,619 300 1,794,484
23/08/2020 1.12 1.05 1.10 2,220,408 441 2,034,869
16/08/2020 1.09 1.05 1.07 2,930,134 200 2,739,840
09/08/2020 1.12 1.06 1.10 6,702,892 291 6,188,522
04/08/2020 1.22 1.14 1.17 1,076,411 171 911,950
26/07/2020 1.22 1.15 1.19 2,662,935 475 2,242,106
19/07/2020 1.19 1.07 1.18 3,409,188 710 3,037,742
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189
01/02/2016 1.42 1.14 1.42 4,436,293 1,402 3,517,820
03/01/2016 1.34 1.20 1.24 2,731,479 1,674 2,147,112
01/12/2015 1.43 1.30 1.33 3,394,761 1,097 2,538,941
01/11/2015 1.61 1.31 1.36 4,886,281 1,253 3,338,211
01/10/2015 1.73 1.26 1.50 5,911,883 2,352 3,802,021
01/09/2015 1.38 1.27 1.30 1,816,330 803 1,372,890
02/08/2015 1.53 1.31 1.39 2,667,201 1,184 1,890,203
01/07/2015 1.48 1.35 1.38 1,478,589 603 1,040,720