UNION INVESTMENT CORPORATION Historical
Performance Indicators 08/10/2026
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions7
SectorDiversified Financial Services
Low Price0.11
Opening Price0.12
No. of Shares13,910
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2026 | 0.13 | 0.11 | 0.13 | 44,620 | 84 | 373,016 |
| 14/07/2026 | 0.12 | 0.11 | 0.12 | 7,204 | 45 | 65,484 |
| 13/07/2026 | 0.11 | 0.10 | 0.11 | 11,746 | 35 | 117,437 |
| 12/07/2026 | 0.11 | 0.11 | 0.11 | 21,250 | 78 | 193,181 |
| 09/07/2026 | 0.13 | 0.12 | 0.12 | 40,354 | 46 | 334,268 |
| 08/07/2026 | 0.13 | 0.12 | 0.13 | 101,333 | 136 | 843,957 |
| 07/07/2026 | 0.12 | 0.11 | 0.12 | 26,898 | 49 | 231,136 |
| 06/07/2026 | 0.11 | 0.11 | 0.11 | 24,759 | 71 | 225,080 |
| 05/07/2026 | 0.11 | 0.10 | 0.11 | 12,642 | 36 | 117,204 |
| 02/07/2026 | 0.11 | 0.11 | 0.11 | 1,630 | 8 | 14,818 |
| 01/07/2026 | 0.11 | 0.10 | 0.11 | 21,212 | 59 | 209,619 |
| 30/06/2026 | 0.11 | 0.10 | 0.11 | 21,225 | 42 | 193,045 |
| 29/06/2026 | 0.11 | 0.10 | 0.11 | 71,204 | 113 | 685,866 |
| 28/06/2026 | 0.12 | 0.10 | 0.10 | 110,335 | 168 | 1,021,606 |
| 25/06/2026 | 0.11 | 0.11 | 0.11 | 86,936 | 156 | 790,328 |
| 24/06/2026 | 0.10 | 0.10 | 0.10 | 13,131 | 39 | 131,310 |
| 23/06/2026 | 0.09 | 0.08 | 0.09 | 34,503 | 102 | 385,952 |
| 22/06/2026 | 0.08 | 0.08 | 0.08 | 280 | 4 | 3,500 |
| 21/06/2026 | 0.08 | 0.08 | 0.08 | 494 | 6 | 6,176 |
| 18/06/2026 | 0.08 | 0.08 | 0.08 | 770 | 7 | 9,631 |