Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 1.21 1.18 1.21 22,752 23 19,089
13/07/2021 1.23 1.20 1.22 147,214 27 121,549
12/07/2021 1.24 1.20 1.23 189,163 61 155,652
11/07/2021 1.21 1.18 1.21 39,223 41 33,015
08/07/2021 1.22 1.20 1.21 84,468 25 69,936
07/07/2021 1.22 1.18 1.22 66,020 63 55,219
06/07/2021 1.22 1.18 1.18 16,983 25 14,260
05/07/2021 1.24 1.22 1.24 30,952 34 25,269
01/07/2021 1.27 1.26 1.27 351,020 36 277,820
30/06/2021 1.28 1.25 1.28 59,117 28 46,600
29/06/2021 1.28 1.25 1.28 282 2 223
28/06/2021 1.30 1.29 1.30 13,031 4 10,100
27/06/2021 1.32 1.28 1.30 206,293 16 158,750
24/06/2021 1.32 1.27 1.32 228,911 60 176,550
23/06/2021 1.29 1.19 1.29 453,701 156 364,567
22/06/2021 1.23 1.18 1.23 145,322 35 120,260
21/06/2021 1.25 1.22 1.24 59,338 41 48,100
20/06/2021 1.24 1.20 1.24 242,416 88 198,684
17/06/2021 1.26 1.19 1.26 40,106 36 32,365
16/06/2021 1.26 1.19 1.25 148,014 64 120,000
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 1.10 1.06 1.08 3,818,986 251 3,522,130
14/06/2020 1.12 1.08 1.10 1,881,598 236 1,717,347
07/06/2020 1.15 1.08 1.12 2,558,322 420 2,281,451
31/05/2020 1.11 1.04 1.11 1,807,735 399 1,676,344
17/05/2020 1.11 1.09 1.09 138,354 28 126,870
15/03/2020 1.11 1.07 1.11 318,275 53 296,500
08/03/2020 1.17 1.10 1.14 2,254,885 316 1,964,907
01/03/2020 1.18 1.14 1.17 3,002,938 392 2,591,255
23/02/2020 1.20 1.16 1.17 3,048,564 281 2,578,634
16/02/2020 1.22 1.17 1.19 1,914,920 199 1,604,763
09/02/2020 1.23 1.18 1.19 2,092,641 177 1,740,870
02/02/2020 1.26 1.18 1.21 3,048,052 637 2,518,732
26/01/2020 1.19 1.15 1.18 2,316,112 341 1,988,085
19/01/2020 1.20 1.15 1.18 1,187,320 322 1,012,066
12/01/2020 1.20 1.16 1.18 1,573,400 414 1,339,837
05/01/2020 1.22 1.17 1.19 994,295 224 833,010
29/12/2019 1.23 1.17 1.23 2,928,279 373 2,472,388
22/12/2019 1.22 1.16 1.20 2,284,880 194 1,914,314
15/12/2019 1.25 1.19 1.22 1,566,564 332 1,284,431
08/12/2019 1.26 1.21 1.24 1,772,752 352 1,434,227
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189
01/02/2016 1.42 1.14 1.42 4,436,293 1,402 3,517,820
03/01/2016 1.34 1.20 1.24 2,731,479 1,674 2,147,112
01/12/2015 1.43 1.30 1.33 3,394,761 1,097 2,538,941
01/11/2015 1.61 1.31 1.36 4,886,281 1,253 3,338,211
01/10/2015 1.73 1.26 1.50 5,911,883 2,352 3,802,021
01/09/2015 1.38 1.27 1.30 1,816,330 803 1,372,890
02/08/2015 1.53 1.31 1.39 2,667,201 1,184 1,890,203
01/07/2015 1.48 1.35 1.38 1,478,589 603 1,040,720
01/06/2015 1.64 1.35 1.45 4,215,035 1,232 2,865,415
03/05/2015 1.50 1.39 1.39 1,623,459 572 1,128,439
01/04/2015 1.55 1.44 1.48 1,741,887 582 1,165,639
01/03/2015 1.61 1.43 1.51 3,734,227 858 2,467,628
01/02/2015 1.65 1.54 1.54 2,940,903 779 1,840,388
04/01/2015 1.57 1.48 1.54 2,408,282 389 1,583,816