Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.36 0.36 0.36 48,511 76 134,754
21/01/2024 0.38 0.37 0.37 61,610 85 166,513
18/01/2024 0.38 0.37 0.38 34,641 65 93,411
17/01/2024 0.39 0.38 0.38 35,024 43 91,385
16/01/2024 0.39 0.38 0.39 136,749 134 350,645
15/01/2024 0.38 0.37 0.38 164,817 88 443,864
14/01/2024 0.38 0.37 0.37 34,731 53 93,445
11/01/2024 0.38 0.37 0.38 182,376 150 486,547
10/01/2024 0.37 0.37 0.37 5,646 20 15,259
09/01/2024 0.40 0.38 0.38 141,913 174 365,264
08/01/2024 0.40 0.39 0.40 207,381 228 521,168
07/01/2024 0.39 0.39 0.39 26,969 32 69,152
04/01/2024 0.38 0.38 0.38 10,325 19 27,171
03/01/2024 0.37 0.37 0.37 247,721 100 669,515
02/01/2024 0.36 0.36 0.36 34,169 33 94,913
31/12/2023 0.37 0.37 0.37 71,614 81 193,550
28/12/2023 0.38 0.38 0.38 185,309 126 487,655
27/12/2023 0.40 0.40 0.40 7,984 17 19,961
26/12/2023 0.42 0.42 0.42 12,910 18 30,739
24/12/2023 0.44 0.44 0.44 13,308 17 30,246
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.73 0.66 0.70 2,766,147 1,033 3,910,975
12/02/2023 0.73 0.66 0.68 1,120,435 681 1,615,315
05/02/2023 0.76 0.64 0.73 3,452,168 1,488 4,845,654
29/01/2023 0.66 0.63 0.65 773,354 403 1,197,551
22/01/2023 0.70 0.65 0.66 1,027,294 478 1,527,572
15/01/2023 0.71 0.67 0.70 1,279,414 659 1,855,822
08/01/2023 0.72 0.64 0.69 1,675,895 940 2,423,954
02/01/2023 0.66 0.63 0.66 478,258 340 741,759
26/12/2022 0.66 0.62 0.66 1,549,629 493 2,408,305
18/12/2022 0.73 0.65 0.67 798,407 372 1,177,274
11/12/2022 0.73 0.62 0.72 1,819,954 713 2,701,504
04/12/2022 0.66 0.62 0.65 475,886 300 747,174
27/11/2022 0.66 0.64 0.66 614,838 245 948,570
20/11/2022 0.67 0.64 0.64 239,495 168 366,795
13/11/2022 0.68 0.64 0.67 197,828 117 298,115
06/11/2022 0.71 0.66 0.69 115,061 140 169,193
30/10/2022 0.72 0.68 0.70 142,962 159 204,439
23/10/2022 0.74 0.69 0.71 110,464 155 157,188
16/10/2022 0.76 0.73 0.74 106,463 148 143,553
09/10/2022 0.77 0.71 0.76 531,342 336 711,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
01/10/2018 1.23 1.14 1.18 3,778,415 1,325 3,193,182
02/09/2018 1.24 1.16 1.17 3,630,479 1,032 3,050,563
01/08/2018 1.22 1.09 1.21 3,294,321 1,184 2,846,734
01/07/2018 1.18 1.13 1.15 1,261,021 608 1,093,114
03/06/2018 1.19 1.14 1.17 2,932,856 489 2,513,718
02/05/2018 1.22 1.16 1.17 3,217,824 1,177 2,715,924
01/04/2018 1.22 1.15 1.19 2,914,568 1,600 2,455,231
01/03/2018 1.29 1.18 1.19 8,292,879 2,730 6,754,439
01/02/2018 1.20 1.15 1.19 2,936,452 1,049 2,508,212
02/01/2018 1.28 1.14 1.18 5,718,996 2,027 4,790,649
03/12/2017 1.29 1.15 1.17 7,442,191 2,648 6,260,857
01/11/2017 1.42 1.18 1.23 9,060,292 3,071 6,909,977
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567
Download Table