Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2022 0.72 0.69 0.72 47,372 51 68,157
26/10/2022 0.71 0.70 0.71 7,030 16 10,040
25/10/2022 0.72 0.69 0.72 71,244 76 102,321
24/10/2022 0.72 0.71 0.72 16,215 30 22,800
23/10/2022 0.74 0.72 0.73 15,975 33 22,027
20/10/2022 0.74 0.73 0.74 23,257 26 31,850
19/10/2022 0.75 0.74 0.75 31,725 40 42,862
17/10/2022 0.76 0.74 0.76 43,179 55 57,781
16/10/2022 0.76 0.74 0.76 8,303 27 11,060
13/10/2022 0.77 0.74 0.76 155,058 79 202,683
12/10/2022 0.76 0.75 0.76 126,781 23 169,020
11/10/2022 0.75 0.73 0.75 133,712 103 178,866
10/10/2022 0.73 0.71 0.72 68,475 64 95,580
09/10/2022 0.75 0.72 0.74 47,316 67 65,325
06/10/2022 0.75 0.73 0.75 303,781 10 405,096
05/10/2022 0.75 0.74 0.75 319,842 248 427,245
04/10/2022 0.74 0.72 0.72 46,555 74 64,209
03/10/2022 0.76 0.74 0.75 35,884 31 47,906
02/10/2022 0.78 0.76 0.76 58,111 70 75,883
29/09/2022 0.79 0.77 0.79 653,895 72 837,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.14 1.06 1.10 271,291 148 246,581
26/09/2021 1.15 1.10 1.15 760,874 155 684,517
19/09/2021 1.14 1.09 1.14 320,948 126 289,289
12/09/2021 1.16 1.12 1.14 1,601,909 223 1,406,295
05/09/2021 1.17 1.06 1.15 643,722 256 577,819
29/08/2021 1.11 1.02 1.10 1,083,402 280 1,020,869
22/08/2021 1.09 1.03 1.05 643,362 347 606,238
15/08/2021 1.10 0.93 1.06 1,986,372 674 2,047,704
08/08/2021 1.07 0.97 0.97 236,859 21 231,576
01/08/2021 1.20 1.12 1.12 422,336 117 365,089
25/07/2021 1.21 1.15 1.20 998,383 232 846,523
11/07/2021 1.24 1.18 1.21 398,353 152 329,305
04/07/2021 1.24 1.18 1.21 198,423 147 164,684
27/06/2021 1.32 1.25 1.27 629,743 86 493,493
20/06/2021 1.32 1.18 1.32 1,129,687 380 908,161
13/06/2021 1.26 1.18 1.26 1,384,167 285 1,131,465
06/06/2021 1.31 1.18 1.19 2,680,299 244 2,144,339
30/05/2021 1.30 1.14 1.30 945,201 314 766,694
25/04/2021 1.27 1.09 1.09 187,378 35 156,550
18/04/2021 1.37 1.27 1.32 602,902 265 452,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 1.24 1.13 1.18 6,584,746 2,789 5,604,328
05/09/2017 1.26 1.16 1.17 2,753,545 1,232 2,297,648
01/08/2017 1.39 1.21 1.24 3,786,747 1,573 2,941,763
02/07/2017 1.47 1.31 1.34 8,043,589 3,172 5,806,205
01/06/2017 1.47 1.24 1.34 3,401,014 1,528 2,487,567
01/05/2017 1.67 1.41 1.45 7,699,634 2,577 4,918,450
02/04/2017 1.91 1.53 1.55 21,237,747 5,187 12,390,454
01/03/2017 1.51 1.16 1.51 11,253,237 3,562 8,478,091
01/02/2017 1.29 1.12 1.19 4,430,051 1,771 3,700,233
02/01/2017 1.26 1.13 1.17 3,161,835 1,489 2,699,795
01/12/2016 1.38 1.13 1.15 5,679,603 924 4,790,826
01/11/2016 1.35 1.11 1.35 4,684,850 1,248 3,789,623
03/10/2016 1.20 1.11 1.13 2,290,223 884 1,998,390
01/09/2016 1.22 1.12 1.15 3,946,991 694 3,417,630
01/08/2016 1.30 1.14 1.19 3,031,525 884 2,484,714
03/07/2016 1.25 1.14 1.19 1,611,556 788 1,344,339
01/06/2016 1.29 1.19 1.20 3,338,164 480 2,719,590
02/05/2016 1.32 1.18 1.23 2,587,167 771 2,101,151
03/04/2016 1.34 1.20 1.20 760,854 335 606,210
01/03/2016 1.59 1.19 1.35 11,066,076 3,585 8,116,189
Download Table