Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2021

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions36

SectorDiversified Financial Services

Low Price1.34

Opening Price1.36

No. of Shares113,774

Div0.00

Change-0.01

Closing Price1.36

Average Price1.36

P/EN

Value Traded154,654

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2020	1.14	1.12	1.13	529,143	31	469,750
19/10/2020	1.15	1.13	1.15	200,363	29	175,756
18/10/2020	1.16	1.14	1.16	321,007	33	279,200
15/10/2020	1.16	1.14	1.16	417,593	74	363,495
14/10/2020	1.15	1.14	1.15	320,600	27	281,220
13/10/2020	1.15	1.12	1.15	509,908	36	451,100
12/10/2020	1.14	1.13	1.14	680,614	36	602,300
11/10/2020	1.15	1.12	1.15	1,265,642	58	1,117,010
08/10/2020	1.14	1.11	1.13	2,438,268	66	2,152,668
07/10/2020	1.15	1.14	1.14	517,595	23	453,550
06/10/2020	1.15	1.14	1.15	863,960	36	757,350
05/10/2020	1.16	1.14	1.16	866,504	53	759,325
04/10/2020	1.16	1.14	1.16	893,868	44	779,690
01/10/2020	1.16	1.14	1.16	265,935	30	231,500
30/09/2020	1.16	1.13	1.16	493,392	45	436,300
29/09/2020	1.15	1.13	1.15	1,245,368	31	1,092,450
28/09/2020	1.16	1.13	1.16	1,031,178	31	898,800
27/09/2020	1.16	1.14	1.16	233,818	14	204,100
24/09/2020	1.16	1.12	1.16	616,998	71	541,931
23/09/2020	1.16	1.14	1.15	458,277	25	401,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2019	1.26	1.18	1.20	194,919	131	160,950
03/02/2019	1.35	1.25	1.27	653,353	155	499,782
27/01/2019	1.36	1.23	1.34	1,143,260	334	878,659
20/01/2019	1.33	1.24	1.30	1,920,400	444	1,481,907
13/01/2019	1.27	1.16	1.27	2,181,634	294	1,758,716
06/01/2019	1.26	1.16	1.18	421,880	253	341,151
30/12/2018	1.20	1.05	1.20	1,204,550	244	1,082,541
23/12/2018	1.10	1.06	1.10	786,424	84	729,175
16/12/2018	1.11	1.05	1.10	708,837	158	650,970
09/12/2018	1.14	1.03	1.09	631,641	200	586,916
02/12/2018	1.17	1.05	1.10	295,811	195	263,686
25/11/2018	1.16	1.08	1.08	581,146	258	510,530
18/11/2018	1.20	1.15	1.17	143,677	130	123,391
11/11/2018	1.27	1.16	1.19	765,656	470	633,257
04/11/2018	1.22	1.15	1.19	500,645	300	420,271
28/10/2018	1.20	1.15	1.17	1,507,967	219	1,283,072
21/10/2018	1.21	1.14	1.14	344,611	226	292,900
14/10/2018	1.18	1.15	1.16	216,591	153	186,143
07/10/2018	1.21	1.17	1.17	535,992	289	452,078
30/09/2018	1.23	1.16	1.20	1,758,872	490	1,480,339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	0.95	0.84	0.90	7,086,435	1,240	7,905,608
02/09/2012	0.88	0.83	0.85	1,803,841	654	2,129,092
01/08/2012	0.88	0.83	0.85	1,635,520	726	1,920,894
01/07/2012	0.96	0.80	0.84	6,691,508	2,488	7,640,619
03/06/2012	0.86	0.75	0.79	4,090,199	1,349	5,074,936
01/05/2012	0.78	0.73	0.76	4,656,850	1,629	6,181,018
01/04/2012	0.79	0.74	0.74	5,233,844	1,212	6,789,932
01/03/2012	0.84	0.75	0.78	19,484,223	3,269	24,873,262
01/02/2012	0.81	0.73	0.78	16,817,397	4,760	21,499,111
02/01/2012	0.76	0.71	0.74	6,414,051	2,433	8,683,500
01/12/2011	0.89	0.69	0.69	8,633,221	3,292	11,131,684
01/11/2011	0.74	0.72	0.73	2,298,854	738	3,157,271
02/10/2011	0.76	0.70	0.73	2,418,939	1,081	3,319,722
04/09/2011	0.79	0.70	0.72	8,045,871	2,035	10,991,035
01/08/2011	0.76	0.71	0.72	3,278,544	1,227	4,472,222
03/07/2011	0.82	0.73	0.73	5,118,830	1,537	6,687,689
01/06/2011	0.84	0.75	0.77	11,091,842	3,109	13,940,494
02/05/2011	0.92	0.80	0.80	5,924,886	1,914	6,745,451
03/04/2011	0.98	0.87	0.88	9,081,234	2,945	9,859,029
01/03/2011	1.08	0.85	0.87	17,166,031	4,860	18,347,413

Download Table