Menu
Loading data
High Low
Performance Indicators 17/01/2021
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions101
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares993,980
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded1,140,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 1.09 1.05 1.09 482,600 84 455,100
19/08/2020 1.07 1.05 1.07 474,223 77 447,380
18/08/2020 1.08 1.06 1.07 516,421 39 482,650
17/08/2020 1.08 1.07 1.08 503,594 37 470,310
16/08/2020 1.09 1.07 1.09 1,435,895 47 1,339,500
13/08/2020 1.10 1.07 1.10 1,630,314 56 1,523,170
12/08/2020 1.09 1.06 1.09 1,383,542 71 1,298,359
11/08/2020 1.08 1.07 1.08 1,806,707 136 1,686,343
09/08/2020 1.12 1.12 1.12 1,882,328 28 1,680,650
06/08/2020 1.18 1.14 1.17 255,805 48 221,100
05/08/2020 1.19 1.18 1.19 101,720 11 86,200
04/08/2020 1.22 1.17 1.19 718,887 112 604,650
29/07/2020 1.21 1.17 1.19 495,170 62 415,900
28/07/2020 1.22 1.18 1.20 919,307 171 768,700
27/07/2020 1.20 1.18 1.20 348,730 68 292,771
26/07/2020 1.20 1.15 1.20 899,728 174 764,735
23/07/2020 1.19 1.16 1.18 718,317 187 613,440
22/07/2020 1.17 1.14 1.17 537,159 138 465,281
21/07/2020 1.16 1.12 1.16 888,671 144 787,140
20/07/2020 1.13 1.07 1.13 555,830 148 509,431
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
23/09/2018 1.20 1.17 1.18 1,306,824 187 1,107,348
16/09/2018 1.20 1.16 1.17 349,508 112 297,603
09/09/2018 1.24 1.17 1.20 280,766 147 235,175
02/09/2018 1.24 1.17 1.24 1,316,883 554 1,088,887
26/08/2018 1.22 1.11 1.21 1,825,962 583 1,553,840
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
12/08/2018 1.15 1.10 1.12 228,764 150 204,006
05/08/2018 1.18 1.10 1.15 1,037,269 362 907,533
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2012 0.96 0.80 0.84 6,691,508 2,488 7,640,619
03/06/2012 0.86 0.75 0.79 4,090,199 1,349 5,074,936
01/05/2012 0.78 0.73 0.76 4,656,850 1,629 6,181,018
01/04/2012 0.79 0.74 0.74 5,233,844 1,212 6,789,932
01/03/2012 0.84 0.75 0.78 19,484,223 3,269 24,873,262
01/02/2012 0.81 0.73 0.78 16,817,397 4,760 21,499,111
02/01/2012 0.76 0.71 0.74 6,414,051 2,433 8,683,500
01/12/2011 0.89 0.69 0.69 8,633,221 3,292 11,131,684
01/11/2011 0.74 0.72 0.73 2,298,854 738 3,157,271
02/10/2011 0.76 0.70 0.73 2,418,939 1,081 3,319,722
04/09/2011 0.79 0.70 0.72 8,045,871 2,035 10,991,035
01/08/2011 0.76 0.71 0.72 3,278,544 1,227 4,472,222
03/07/2011 0.82 0.73 0.73 5,118,830 1,537 6,687,689
01/06/2011 0.84 0.75 0.77 11,091,842 3,109 13,940,494
02/05/2011 0.92 0.80 0.80 5,924,886 1,914 6,745,451
03/04/2011 0.98 0.87 0.88 9,081,234 2,945 9,859,029
01/03/2011 1.08 0.85 0.87 17,166,031 4,860 18,347,413
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120