UNION INVESTMENT CORPORATION Historical
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2021 | 1.32 | 1.27 | 1.31 | 84,956 | 58 | 65,580 |
| 15/04/2021 | 1.34 | 1.31 | 1.33 | 119,344 | 30 | 90,150 |
| 13/04/2021 | 1.36 | 1.32 | 1.34 | 890,115 | 67 | 655,650 |
| 12/04/2021 | 1.37 | 1.34 | 1.37 | 210,745 | 85 | 155,789 |
| 07/04/2021 | 1.35 | 1.32 | 1.35 | 34,983 | 23 | 26,300 |
| 06/04/2021 | 1.35 | 1.32 | 1.35 | 117,387 | 24 | 87,270 |
| 05/04/2021 | 1.35 | 1.29 | 1.35 | 286,446 | 48 | 217,871 |
| 04/04/2021 | 1.41 | 1.35 | 1.35 | 8,067 | 6 | 5,800 |
| 01/04/2021 | 1.42 | 1.38 | 1.42 | 385,046 | 99 | 276,308 |
| 31/03/2021 | 1.38 | 1.31 | 1.38 | 1,651,427 | 185 | 1,238,448 |
| 30/03/2021 | 1.32 | 1.30 | 1.32 | 90,703 | 34 | 69,699 |
| 29/03/2021 | 1.32 | 1.30 | 1.32 | 200,239 | 71 | 153,100 |
| 28/03/2021 | 1.33 | 1.31 | 1.32 | 203,308 | 52 | 153,696 |
| 25/03/2021 | 1.34 | 1.31 | 1.34 | 724,546 | 53 | 541,520 |
| 24/03/2021 | 1.35 | 1.32 | 1.35 | 354,209 | 54 | 267,410 |
| 23/03/2021 | 1.36 | 1.33 | 1.35 | 212,173 | 58 | 157,518 |
| 22/03/2021 | 1.36 | 1.32 | 1.36 | 165,156 | 98 | 123,866 |
| 21/03/2021 | 1.34 | 1.31 | 1.34 | 55,767 | 29 | 41,844 |
| 18/03/2021 | 1.35 | 1.32 | 1.35 | 378,596 | 60 | 283,685 |
| 16/03/2021 | 1.36 | 1.34 | 1.36 | 155,203 | 45 | 115,671 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.19 | 1.13 | 1.16 | 698,856 | 100 | 602,370 |
| 07/07/2019 | 1.18 | 1.13 | 1.15 | 358,937 | 187 | 310,350 |
| 30/06/2019 | 1.17 | 1.10 | 1.17 | 1,172,624 | 395 | 1,036,066 |
| 23/06/2019 | 1.15 | 1.12 | 1.13 | 2,145,883 | 145 | 1,899,390 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 1,173,806 | 191 | 1,038,839 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 479,002 | 138 | 424,833 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 144,628 | 23 | 126,970 |
| 26/05/2019 | 1.16 | 1.12 | 1.15 | 1,745,480 | 177 | 1,535,450 |
| 19/05/2019 | 1.19 | 1.13 | 1.16 | 719,980 | 196 | 625,650 |
| 12/05/2019 | 1.26 | 1.18 | 1.19 | 2,461,449 | 313 | 2,053,941 |
| 05/05/2019 | 1.16 | 1.12 | 1.16 | 353,254 | 140 | 310,682 |
| 28/04/2019 | 1.16 | 1.11 | 1.15 | 569,926 | 147 | 504,589 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 325,695 | 130 | 289,718 |
| 14/04/2019 | 1.16 | 1.11 | 1.15 | 474,775 | 229 | 420,050 |
| 07/04/2019 | 1.16 | 1.11 | 1.15 | 378,736 | 169 | 330,702 |
| 31/03/2019 | 1.15 | 1.11 | 1.14 | 791,269 | 112 | 695,768 |
| 24/03/2019 | 1.16 | 1.13 | 1.16 | 612,870 | 126 | 535,490 |
| 17/03/2019 | 1.19 | 1.15 | 1.17 | 213,825 | 93 | 183,360 |
| 10/03/2019 | 1.20 | 1.16 | 1.16 | 2,408,154 | 214 | 2,027,354 |
| 03/03/2019 | 1.22 | 1.18 | 1.21 | 887,672 | 156 | 744,502 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 3.43 | 2.19 | 2.19 | 31,604,637 | 7,621 | 10,403,478 |
| 03/03/2013 | 3.30 | 1.54 | 3.30 | 39,739,244 | 7,445 | 15,535,832 |
| 03/02/2013 | 1.57 | 1.41 | 1.53 | 6,433,079 | 2,033 | 4,290,415 |
| 02/01/2013 | 1.64 | 1.35 | 1.49 | 8,166,757 | 2,492 | 5,411,838 |
| 02/12/2012 | 1.42 | 1.09 | 1.32 | 10,119,919 | 2,119 | 7,720,042 |
| 01/11/2012 | 1.11 | 0.85 | 1.11 | 4,172,189 | 968 | 4,453,411 |
| 01/10/2012 | 0.95 | 0.84 | 0.90 | 7,086,435 | 1,240 | 7,905,608 |
| 02/09/2012 | 0.88 | 0.83 | 0.85 | 1,803,841 | 654 | 2,129,092 |
| 01/08/2012 | 0.88 | 0.83 | 0.85 | 1,635,520 | 726 | 1,920,894 |
| 01/07/2012 | 0.96 | 0.80 | 0.84 | 6,691,508 | 2,488 | 7,640,619 |
| 03/06/2012 | 0.86 | 0.75 | 0.79 | 4,090,199 | 1,349 | 5,074,936 |
| 01/05/2012 | 0.78 | 0.73 | 0.76 | 4,656,850 | 1,629 | 6,181,018 |
| 01/04/2012 | 0.79 | 0.74 | 0.74 | 5,233,844 | 1,212 | 6,789,932 |
| 01/03/2012 | 0.84 | 0.75 | 0.78 | 19,484,223 | 3,269 | 24,873,262 |
| 01/02/2012 | 0.81 | 0.73 | 0.78 | 16,817,397 | 4,760 | 21,499,111 |
| 02/01/2012 | 0.76 | 0.71 | 0.74 | 6,414,051 | 2,433 | 8,683,500 |
| 01/12/2011 | 0.89 | 0.69 | 0.69 | 8,633,221 | 3,292 | 11,131,684 |
| 01/11/2011 | 0.74 | 0.72 | 0.73 | 2,298,854 | 738 | 3,157,271 |
| 02/10/2011 | 0.76 | 0.70 | 0.73 | 2,418,939 | 1,081 | 3,319,722 |
| 04/09/2011 | 0.79 | 0.70 | 0.72 | 8,045,871 | 2,035 | 10,991,035 |