Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 1.32 1.27 1.31 84,956 58 65,580
15/04/2021 1.34 1.31 1.33 119,344 30 90,150
13/04/2021 1.36 1.32 1.34 890,115 67 655,650
12/04/2021 1.37 1.34 1.37 210,745 85 155,789
07/04/2021 1.35 1.32 1.35 34,983 23 26,300
06/04/2021 1.35 1.32 1.35 117,387 24 87,270
05/04/2021 1.35 1.29 1.35 286,446 48 217,871
04/04/2021 1.41 1.35 1.35 8,067 6 5,800
01/04/2021 1.42 1.38 1.42 385,046 99 276,308
31/03/2021 1.38 1.31 1.38 1,651,427 185 1,238,448
30/03/2021 1.32 1.30 1.32 90,703 34 69,699
29/03/2021 1.32 1.30 1.32 200,239 71 153,100
28/03/2021 1.33 1.31 1.32 203,308 52 153,696
25/03/2021 1.34 1.31 1.34 724,546 53 541,520
24/03/2021 1.35 1.32 1.35 354,209 54 267,410
23/03/2021 1.36 1.33 1.35 212,173 58 157,518
22/03/2021 1.36 1.32 1.36 165,156 98 123,866
21/03/2021 1.34 1.31 1.34 55,767 29 41,844
18/03/2021 1.35 1.32 1.35 378,596 60 283,685
16/03/2021 1.36 1.34 1.36 155,203 45 115,671
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 1.19 1.13 1.16 698,856 100 602,370
07/07/2019 1.18 1.13 1.15 358,937 187 310,350
30/06/2019 1.17 1.10 1.17 1,172,624 395 1,036,066
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
21/04/2019 1.14 1.11 1.13 325,695 130 289,718
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
31/03/2019 1.15 1.11 1.14 791,269 112 695,768
24/03/2019 1.16 1.13 1.16 612,870 126 535,490
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2013 3.43 2.19 2.19 31,604,637 7,621 10,403,478
03/03/2013 3.30 1.54 3.30 39,739,244 7,445 15,535,832
03/02/2013 1.57 1.41 1.53 6,433,079 2,033 4,290,415
02/01/2013 1.64 1.35 1.49 8,166,757 2,492 5,411,838
02/12/2012 1.42 1.09 1.32 10,119,919 2,119 7,720,042
01/11/2012 1.11 0.85 1.11 4,172,189 968 4,453,411
01/10/2012 0.95 0.84 0.90 7,086,435 1,240 7,905,608
02/09/2012 0.88 0.83 0.85 1,803,841 654 2,129,092
01/08/2012 0.88 0.83 0.85 1,635,520 726 1,920,894
01/07/2012 0.96 0.80 0.84 6,691,508 2,488 7,640,619
03/06/2012 0.86 0.75 0.79 4,090,199 1,349 5,074,936
01/05/2012 0.78 0.73 0.76 4,656,850 1,629 6,181,018
01/04/2012 0.79 0.74 0.74 5,233,844 1,212 6,789,932
01/03/2012 0.84 0.75 0.78 19,484,223 3,269 24,873,262
01/02/2012 0.81 0.73 0.78 16,817,397 4,760 21,499,111
02/01/2012 0.76 0.71 0.74 6,414,051 2,433 8,683,500
01/12/2011 0.89 0.69 0.69 8,633,221 3,292 11,131,684
01/11/2011 0.74 0.72 0.73 2,298,854 738 3,157,271
02/10/2011 0.76 0.70 0.73 2,418,939 1,081 3,319,722
04/09/2011 0.79 0.70 0.72 8,045,871 2,035 10,991,035