Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2020 1.19 1.18 1.19 216,278 28 181,750
12/02/2020 1.20 1.19 1.20 290,805 24 242,800
11/02/2020 1.23 1.20 1.21 614,361 36 507,170
10/02/2020 1.23 1.19 1.23 451,321 43 376,050
09/02/2020 1.22 1.18 1.22 519,877 46 433,100
06/02/2020 1.22 1.19 1.21 437,166 38 362,200
05/02/2020 1.22 1.20 1.22 135,884 51 112,810
04/02/2020 1.22 1.19 1.22 413,257 52 345,250
03/02/2020 1.26 1.21 1.21 698,228 140 561,531
02/02/2020 1.23 1.18 1.23 1,363,517 356 1,136,941
30/01/2020 1.19 1.17 1.18 326,967 41 277,200
29/01/2020 1.19 1.16 1.19 780,153 109 668,720
28/01/2020 1.17 1.15 1.17 506,601 102 438,564
27/01/2020 1.17 1.16 1.17 440,454 56 379,701
26/01/2020 1.18 1.16 1.17 261,937 33 223,900
23/01/2020 1.18 1.16 1.18 18,795 18 16,105
22/01/2020 1.19 1.17 1.19 201,826 26 170,609
21/01/2020 1.20 1.15 1.20 573,750 206 488,036
20/01/2020 1.16 1.15 1.16 193,033 38 166,410
19/01/2020 1.18 1.16 1.18 199,915 34 170,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
12/08/2018 1.15 1.10 1.12 228,764 150 204,006
05/08/2018 1.18 1.10 1.15 1,037,269 362 907,533
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
10/06/2018 1.18 1.16 1.18 1,231,981 84 1,053,206
03/06/2018 1.19 1.16 1.18 498,734 128 426,349
27/05/2018 1.20 1.16 1.17 334,704 147 284,129
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2012 0.84 0.75 0.78 19,484,223 3,269 24,873,262
01/02/2012 0.81 0.73 0.78 16,817,397 4,760 21,499,111
02/01/2012 0.76 0.71 0.74 6,414,051 2,433 8,683,500
01/12/2011 0.89 0.69 0.69 8,633,221 3,292 11,131,684
01/11/2011 0.74 0.72 0.73 2,298,854 738 3,157,271
02/10/2011 0.76 0.70 0.73 2,418,939 1,081 3,319,722
04/09/2011 0.79 0.70 0.72 8,045,871 2,035 10,991,035
01/08/2011 0.76 0.71 0.72 3,278,544 1,227 4,472,222
03/07/2011 0.82 0.73 0.73 5,118,830 1,537 6,687,689
01/06/2011 0.84 0.75 0.77 11,091,842 3,109 13,940,494
02/05/2011 0.92 0.80 0.80 5,924,886 1,914 6,745,451
03/04/2011 0.98 0.87 0.88 9,081,234 2,945 9,859,029
01/03/2011 1.08 0.85 0.87 17,166,031 4,860 18,347,413
01/02/2011 1.46 0.95 1.04 4,503,116 786 3,616,184
02/01/2011 1.47 1.30 1.41 2,238,003 663 1,604,546
01/12/2010 1.49 1.34 1.34 4,298,876 595 3,076,120
01/11/2010 1.70 1.45 1.49 8,532,905 438 5,489,473
03/10/2010 1.82 1.61 1.70 8,840,794 945 5,151,602
01/09/2010 1.79 1.36 1.74 6,043,388 1,173 3,861,190
01/08/2010 1.54 1.25 1.43 5,553,676 595 4,032,354
Download Table