Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2020 1.14 1.12 1.13 529,143 31 469,750
19/10/2020 1.15 1.13 1.15 200,363 29 175,756
18/10/2020 1.16 1.14 1.16 321,007 33 279,200
15/10/2020 1.16 1.14 1.16 417,593 74 363,495
14/10/2020 1.15 1.14 1.15 320,600 27 281,220
13/10/2020 1.15 1.12 1.15 509,908 36 451,100
12/10/2020 1.14 1.13 1.14 680,614 36 602,300
11/10/2020 1.15 1.12 1.15 1,265,642 58 1,117,010
08/10/2020 1.14 1.11 1.13 2,438,268 66 2,152,668
07/10/2020 1.15 1.14 1.14 517,595 23 453,550
06/10/2020 1.15 1.14 1.15 863,960 36 757,350
05/10/2020 1.16 1.14 1.16 866,504 53 759,325
04/10/2020 1.16 1.14 1.16 893,868 44 779,690
01/10/2020 1.16 1.14 1.16 265,935 30 231,500
30/09/2020 1.16 1.13 1.16 493,392 45 436,300
29/09/2020 1.15 1.13 1.15 1,245,368 31 1,092,450
28/09/2020 1.16 1.13 1.16 1,031,178 31 898,800
27/09/2020 1.16 1.14 1.16 233,818 14 204,100
24/09/2020 1.16 1.12 1.16 616,998 71 541,931
23/09/2020 1.16 1.14 1.15 458,277 25 401,300
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
09/12/2018 1.14 1.03 1.09 631,641 200 586,916
02/12/2018 1.17 1.05 1.10 295,811 195 263,686
25/11/2018 1.16 1.08 1.08 581,146 258 510,530
18/11/2018 1.20 1.15 1.17 143,677 130 123,391
11/11/2018 1.27 1.16 1.19 765,656 470 633,257
04/11/2018 1.22 1.15 1.19 500,645 300 420,271
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.95 0.84 0.90 7,086,435 1,240 7,905,608
02/09/2012 0.88 0.83 0.85 1,803,841 654 2,129,092
01/08/2012 0.88 0.83 0.85 1,635,520 726 1,920,894
01/07/2012 0.96 0.80 0.84 6,691,508 2,488 7,640,619
03/06/2012 0.86 0.75 0.79 4,090,199 1,349 5,074,936
01/05/2012 0.78 0.73 0.76 4,656,850 1,629 6,181,018
01/04/2012 0.79 0.74 0.74 5,233,844 1,212 6,789,932
01/03/2012 0.84 0.75 0.78 19,484,223 3,269 24,873,262
01/02/2012 0.81 0.73 0.78 16,817,397 4,760 21,499,111
02/01/2012 0.76 0.71 0.74 6,414,051 2,433 8,683,500
01/12/2011 0.89 0.69 0.69 8,633,221 3,292 11,131,684
01/11/2011 0.74 0.72 0.73 2,298,854 738 3,157,271
02/10/2011 0.76 0.70 0.73 2,418,939 1,081 3,319,722
04/09/2011 0.79 0.70 0.72 8,045,871 2,035 10,991,035
01/08/2011 0.76 0.71 0.72 3,278,544 1,227 4,472,222
03/07/2011 0.82 0.73 0.73 5,118,830 1,537 6,687,689
01/06/2011 0.84 0.75 0.77 11,091,842 3,109 13,940,494
02/05/2011 0.92 0.80 0.80 5,924,886 1,914 6,745,451
03/04/2011 0.98 0.87 0.88 9,081,234 2,945 9,859,029
01/03/2011 1.08 0.85 0.87 17,166,031 4,860 18,347,413