Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 26/01/2023
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions84
SectorDiversified Financial Services
Low Price0.65
Opening Price0.66
No. of Shares242,631
Div0.00
Change-0.01
Closing Price0.66
Average Price0.65
P/EN
Value Traded157,777

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2022 0.79 0.77 0.79 36,178 57 46,521
27/09/2022 0.79 0.77 0.78 27,860 42 35,689
26/09/2022 0.80 0.78 0.80 34,536 58 44,039
25/09/2022 0.80 0.77 0.79 28,444 37 36,270
22/09/2022 0.80 0.79 0.80 23,654 29 29,675
21/09/2022 0.82 0.79 0.81 194,293 89 242,654
20/09/2022 0.82 0.80 0.81 175,586 73 215,451
19/09/2022 0.83 0.81 0.83 1,388,688 146 1,692,309
18/09/2022 0.82 0.81 0.82 2,080,058 162 2,567,262
14/09/2022 0.79 0.78 0.79 12,815 29 16,400
13/09/2022 0.80 0.78 0.79 102,643 85 128,631
12/09/2022 0.80 0.78 0.80 19,354 40 24,460
11/09/2022 0.80 0.78 0.79 23,639 27 29,631
08/09/2022 0.81 0.78 0.80 1,300,955 70 1,626,471
07/09/2022 0.78 0.74 0.78 91,303 97 118,016
06/09/2022 0.75 0.72 0.75 18,813 48 25,850
05/09/2022 0.75 0.73 0.74 5,230 20 7,106
04/09/2022 0.77 0.74 0.76 21,565 35 28,401
01/09/2022 0.76 0.75 0.76 106,494 74 140,585
31/08/2022 0.73 0.73 0.73 4,105 9 5,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 1.37 1.31 1.33 1,220,204 182 901,589
04/04/2021 1.41 1.29 1.35 446,883 101 337,241
28/03/2021 1.42 1.30 1.42 2,530,723 441 1,891,251
21/03/2021 1.36 1.31 1.34 1,511,850 292 1,132,158
14/03/2021 1.38 1.32 1.35 1,016,580 206 757,166
07/03/2021 1.44 1.35 1.38 1,866,096 556 1,341,892
31/01/2021 1.14 1.12 1.14 667,752 178 591,554
24/01/2021 1.17 1.13 1.14 1,202,810 195 1,050,057
17/01/2021 1.16 1.13 1.15 2,287,969 268 1,996,377
10/01/2021 1.18 1.12 1.15 2,556,221 167 2,229,598
03/01/2021 1.21 1.14 1.18 3,724,474 511 3,159,004
27/12/2020 1.17 1.12 1.14 5,436,265 430 4,780,284
20/12/2020 1.17 1.11 1.15 1,747,535 117 1,530,062
13/12/2020 1.24 1.17 1.17 1,128,182 134 931,965
06/12/2020 1.25 1.17 1.25 3,609,178 572 2,967,099
29/11/2020 1.27 1.11 1.22 4,064,449 747 3,500,975
22/11/2020 1.13 1.09 1.11 2,027,150 146 1,830,254
15/11/2020 1.14 1.08 1.12 2,044,656 273 1,842,684
08/11/2020 1.13 1.09 1.11 553,673 42 499,370
01/11/2020 1.13 1.10 1.13 2,562,227 208 2,309,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 1.42 1.14 1.42 4,436,293 1,402 3,517,820
03/01/2016 1.34 1.20 1.24 2,731,479 1,674 2,147,112
01/12/2015 1.43 1.30 1.33 3,394,761 1,097 2,538,941
01/11/2015 1.61 1.31 1.36 4,886,281 1,253 3,338,211
01/10/2015 1.73 1.26 1.50 5,911,883 2,352 3,802,021
01/09/2015 1.38 1.27 1.30 1,816,330 803 1,372,890
02/08/2015 1.53 1.31 1.39 2,667,201 1,184 1,890,203
01/07/2015 1.48 1.35 1.38 1,478,589 603 1,040,720
01/06/2015 1.64 1.35 1.45 4,215,035 1,232 2,865,415
03/05/2015 1.50 1.39 1.39 1,623,459 572 1,128,439
01/04/2015 1.55 1.44 1.48 1,741,887 582 1,165,639
01/03/2015 1.61 1.43 1.51 3,734,227 858 2,467,628
01/02/2015 1.65 1.54 1.54 2,940,903 779 1,840,388
04/01/2015 1.57 1.48 1.54 2,408,282 389 1,583,816
01/12/2014 1.68 1.49 1.54 4,145,336 901 2,661,599
02/11/2014 1.63 1.50 1.52 1,870,567 659 1,198,923
01/10/2014 1.67 1.52 1.61 2,407,715 886 1,499,191
01/09/2014 1.73 1.58 1.65 2,182,908 662 1,313,057
03/08/2014 1.83 1.63 1.70 2,757,358 993 1,604,926
01/07/2014 1.88 1.80 1.84 2,144,592 479 1,164,828
Download Table