Menu
Loading data
High Low
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2020 1.13 1.11 1.12 480,341 26 430,173
22/11/2020 1.12 1.10 1.12 657,402 30 592,261
19/11/2020 1.13 1.11 1.12 51,398 13 46,060
18/11/2020 1.14 1.12 1.14 274,988 62 243,954
17/11/2020 1.14 1.10 1.14 212,120 63 189,860
16/11/2020 1.13 1.09 1.13 922,354 93 834,900
15/11/2020 1.13 1.08 1.11 583,797 42 527,910
09/11/2020 1.11 1.09 1.11 96,778 22 88,160
08/11/2020 1.13 1.11 1.11 456,896 20 411,210
05/11/2020 1.13 1.10 1.13 392,813 64 351,705
04/11/2020 1.11 1.10 1.11 568,736 41 516,711
03/11/2020 1.11 1.10 1.11 487,029 37 441,860
02/11/2020 1.12 1.10 1.12 500,604 31 452,610
01/11/2020 1.13 1.10 1.12 613,046 35 547,110
28/10/2020 1.14 1.10 1.14 378,321 48 341,560
27/10/2020 1.12 1.11 1.12 281,815 35 253,560
26/10/2020 1.13 1.12 1.13 449,537 39 401,360
25/10/2020 1.13 1.12 1.13 453,344 34 404,753
22/10/2020 1.13 1.12 1.13 818,336 42 726,864
21/10/2020 1.14 1.12 1.13 77,964 15 69,200
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 1.17 1.10 1.17 1,172,624 395 1,036,066
23/06/2019 1.15 1.12 1.13 2,145,883 145 1,899,390
16/06/2019 1.14 1.12 1.14 1,173,806 191 1,038,839
10/06/2019 1.14 1.12 1.13 479,002 138 424,833
02/06/2019 1.14 1.13 1.14 144,628 23 126,970
26/05/2019 1.16 1.12 1.15 1,745,480 177 1,535,450
19/05/2019 1.19 1.13 1.16 719,980 196 625,650
12/05/2019 1.26 1.18 1.19 2,461,449 313 2,053,941
05/05/2019 1.16 1.12 1.16 353,254 140 310,682
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
21/04/2019 1.14 1.11 1.13 325,695 130 289,718
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
31/03/2019 1.15 1.11 1.14 791,269 112 695,768
24/03/2019 1.16 1.13 1.16 612,870 126 535,490
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 2.03 1.77 1.83 6,168,958 1,877 3,228,349
04/05/2014 1.99 1.78 1.81 6,817,061 1,493 3,563,561
01/04/2014 2.27 1.91 1.91 5,523,471 2,115 2,618,511
02/03/2014 2.25 1.95 2.16 5,999,157 2,038 2,904,252
02/02/2014 2.47 2.00 2.06 10,063,822 2,348 4,471,305
02/01/2014 2.67 2.23 2.37 11,301,186 3,866 4,668,832
01/12/2013 2.35 2.02 2.18 9,227,840 3,062 4,235,722
03/11/2013 2.24 1.83 2.11 7,087,181 2,275 3,523,460
01/10/2013 1.99 1.87 1.87 3,613,708 1,186 1,873,639
01/09/2013 2.19 1.74 1.92 8,455,504 3,305 4,271,392
01/08/2013 2.41 1.93 1.96 3,870,264 1,464 1,793,655
01/07/2013 2.10 1.87 1.95 3,582,225 1,426 1,833,445
02/06/2013 2.32 1.90 1.90 7,743,986 3,283 3,762,180
01/05/2013 2.39 2.08 2.19 10,104,484 3,172 4,622,554
01/04/2013 3.43 2.19 2.19 31,604,637 7,621 10,403,478
03/03/2013 3.30 1.54 3.30 39,739,244 7,445 15,535,832
03/02/2013 1.57 1.41 1.53 6,433,079 2,033 4,290,415
02/01/2013 1.64 1.35 1.49 8,166,757 2,492 5,411,838
02/12/2012 1.42 1.09 1.32 10,119,919 2,119 7,720,042
01/11/2012 1.11 0.85 1.11 4,172,189 968 4,453,411