UNION INVESTMENT CORPORATION Historical
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2021 | 1.14 | 1.12 | 1.12 | 472,557 | 36 | 421,361 |
| 28/11/2021 | 1.16 | 1.12 | 1.14 | 126,673 | 76 | 111,152 |
| 25/11/2021 | 1.17 | 1.14 | 1.14 | 182,491 | 82 | 158,693 |
| 24/11/2021 | 1.21 | 1.15 | 1.19 | 119,805 | 90 | 100,500 |
| 23/11/2021 | 1.19 | 1.10 | 1.19 | 622,561 | 194 | 543,500 |
| 22/11/2021 | 1.14 | 1.14 | 1.14 | 15,390 | 6 | 13,500 |
| 18/11/2021 | 1.19 | 1.19 | 1.19 | 1,202 | 2 | 1,010 |
| 17/11/2021 | 1.25 | 1.25 | 1.25 | 50,625 | 2 | 40,500 |
| 16/11/2021 | 1.34 | 1.26 | 1.31 | 295,412 | 157 | 227,931 |
| 15/11/2021 | 1.32 | 1.28 | 1.32 | 353,847 | 146 | 270,745 |
| 14/11/2021 | 1.26 | 1.22 | 1.26 | 494,003 | 117 | 400,595 |
| 11/11/2021 | 1.20 | 1.15 | 1.20 | 400,415 | 133 | 336,097 |
| 10/11/2021 | 1.19 | 1.14 | 1.15 | 36,333 | 8 | 31,403 |
| 09/11/2021 | 1.18 | 1.15 | 1.18 | 47,449 | 25 | 40,524 |
| 08/11/2021 | 1.19 | 1.13 | 1.19 | 53,801 | 38 | 46,951 |
| 07/11/2021 | 1.19 | 1.14 | 1.18 | 50,846 | 17 | 43,350 |
| 04/11/2021 | 1.22 | 1.18 | 1.20 | 189,752 | 119 | 158,180 |
| 03/11/2021 | 1.20 | 1.15 | 1.19 | 164,073 | 84 | 138,650 |
| 01/11/2021 | 1.16 | 1.11 | 1.16 | 284,456 | 151 | 247,117 |
| 31/10/2021 | 1.11 | 1.11 | 1.11 | 112,540 | 56 | 101,387 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2020 | 1.09 | 1.06 | 1.09 | 989,255 | 229 | 926,005 |
| 05/07/2020 | 1.10 | 1.06 | 1.08 | 1,334,813 | 212 | 1,243,306 |
| 28/06/2020 | 1.10 | 1.05 | 1.10 | 1,429,494 | 178 | 1,342,801 |
| 21/06/2020 | 1.10 | 1.06 | 1.08 | 3,818,986 | 251 | 3,522,130 |
| 14/06/2020 | 1.12 | 1.08 | 1.10 | 1,881,598 | 236 | 1,717,347 |
| 07/06/2020 | 1.15 | 1.08 | 1.12 | 2,558,322 | 420 | 2,281,451 |
| 31/05/2020 | 1.11 | 1.04 | 1.11 | 1,807,735 | 399 | 1,676,344 |
| 17/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 15/03/2020 | 1.11 | 1.07 | 1.11 | 318,275 | 53 | 296,500 |
| 08/03/2020 | 1.17 | 1.10 | 1.14 | 2,254,885 | 316 | 1,964,907 |
| 01/03/2020 | 1.18 | 1.14 | 1.17 | 3,002,938 | 392 | 2,591,255 |
| 23/02/2020 | 1.20 | 1.16 | 1.17 | 3,048,564 | 281 | 2,578,634 |
| 16/02/2020 | 1.22 | 1.17 | 1.19 | 1,914,920 | 199 | 1,604,763 |
| 09/02/2020 | 1.23 | 1.18 | 1.19 | 2,092,641 | 177 | 1,740,870 |
| 02/02/2020 | 1.26 | 1.18 | 1.21 | 3,048,052 | 637 | 2,518,732 |
| 26/01/2020 | 1.19 | 1.15 | 1.18 | 2,316,112 | 341 | 1,988,085 |
| 19/01/2020 | 1.20 | 1.15 | 1.18 | 1,187,320 | 322 | 1,012,066 |
| 12/01/2020 | 1.20 | 1.16 | 1.18 | 1,573,400 | 414 | 1,339,837 |
| 05/01/2020 | 1.22 | 1.17 | 1.19 | 994,295 | 224 | 833,010 |
| 29/12/2019 | 1.23 | 1.17 | 1.23 | 2,928,279 | 373 | 2,472,388 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2015 | 1.64 | 1.35 | 1.45 | 4,215,035 | 1,232 | 2,865,415 |
| 03/05/2015 | 1.50 | 1.39 | 1.39 | 1,623,459 | 572 | 1,128,439 |
| 01/04/2015 | 1.55 | 1.44 | 1.48 | 1,741,887 | 582 | 1,165,639 |
| 01/03/2015 | 1.61 | 1.43 | 1.51 | 3,734,227 | 858 | 2,467,628 |
| 01/02/2015 | 1.65 | 1.54 | 1.54 | 2,940,903 | 779 | 1,840,388 |
| 04/01/2015 | 1.57 | 1.48 | 1.54 | 2,408,282 | 389 | 1,583,816 |
| 01/12/2014 | 1.68 | 1.49 | 1.54 | 4,145,336 | 901 | 2,661,599 |
| 02/11/2014 | 1.63 | 1.50 | 1.52 | 1,870,567 | 659 | 1,198,923 |
| 01/10/2014 | 1.67 | 1.52 | 1.61 | 2,407,715 | 886 | 1,499,191 |
| 01/09/2014 | 1.73 | 1.58 | 1.65 | 2,182,908 | 662 | 1,313,057 |
| 03/08/2014 | 1.83 | 1.63 | 1.70 | 2,757,358 | 993 | 1,604,926 |
| 01/07/2014 | 1.88 | 1.80 | 1.84 | 2,144,592 | 479 | 1,164,828 |
| 01/06/2014 | 2.03 | 1.77 | 1.83 | 6,168,958 | 1,877 | 3,228,349 |
| 04/05/2014 | 1.99 | 1.78 | 1.81 | 6,817,061 | 1,493 | 3,563,561 |
| 01/04/2014 | 2.27 | 1.91 | 1.91 | 5,523,471 | 2,115 | 2,618,511 |
| 02/03/2014 | 2.25 | 1.95 | 2.16 | 5,999,157 | 2,038 | 2,904,252 |
| 02/02/2014 | 2.47 | 2.00 | 2.06 | 10,063,822 | 2,348 | 4,471,305 |
| 02/01/2014 | 2.67 | 2.23 | 2.37 | 11,301,186 | 3,866 | 4,668,832 |
| 01/12/2013 | 2.35 | 2.02 | 2.18 | 9,227,840 | 3,062 | 4,235,722 |
| 03/11/2013 | 2.24 | 1.83 | 2.11 | 7,087,181 | 2,275 | 3,523,460 |