UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2021
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions36
SectorDiversified Financial Services
Low Price1.34
Opening Price1.36
No. of Shares113,774
Div0.00
Change-0.01
Closing Price1.36
Average Price1.36
P/EN
Value Traded154,654
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2020 | 1.13 | 1.11 | 1.12 | 480,341 | 26 | 430,173 |
| 22/11/2020 | 1.12 | 1.10 | 1.12 | 657,402 | 30 | 592,261 |
| 19/11/2020 | 1.13 | 1.11 | 1.12 | 51,398 | 13 | 46,060 |
| 18/11/2020 | 1.14 | 1.12 | 1.14 | 274,988 | 62 | 243,954 |
| 17/11/2020 | 1.14 | 1.10 | 1.14 | 212,120 | 63 | 189,860 |
| 16/11/2020 | 1.13 | 1.09 | 1.13 | 922,354 | 93 | 834,900 |
| 15/11/2020 | 1.13 | 1.08 | 1.11 | 583,797 | 42 | 527,910 |
| 09/11/2020 | 1.11 | 1.09 | 1.11 | 96,778 | 22 | 88,160 |
| 08/11/2020 | 1.13 | 1.11 | 1.11 | 456,896 | 20 | 411,210 |
| 05/11/2020 | 1.13 | 1.10 | 1.13 | 392,813 | 64 | 351,705 |
| 04/11/2020 | 1.11 | 1.10 | 1.11 | 568,736 | 41 | 516,711 |
| 03/11/2020 | 1.11 | 1.10 | 1.11 | 487,029 | 37 | 441,860 |
| 02/11/2020 | 1.12 | 1.10 | 1.12 | 500,604 | 31 | 452,610 |
| 01/11/2020 | 1.13 | 1.10 | 1.12 | 613,046 | 35 | 547,110 |
| 28/10/2020 | 1.14 | 1.10 | 1.14 | 378,321 | 48 | 341,560 |
| 27/10/2020 | 1.12 | 1.11 | 1.12 | 281,815 | 35 | 253,560 |
| 26/10/2020 | 1.13 | 1.12 | 1.13 | 449,537 | 39 | 401,360 |
| 25/10/2020 | 1.13 | 1.12 | 1.13 | 453,344 | 34 | 404,753 |
| 22/10/2020 | 1.13 | 1.12 | 1.13 | 818,336 | 42 | 726,864 |
| 21/10/2020 | 1.14 | 1.12 | 1.13 | 77,964 | 15 | 69,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 1.17 | 1.10 | 1.17 | 1,172,624 | 395 | 1,036,066 |
| 23/06/2019 | 1.15 | 1.12 | 1.13 | 2,145,883 | 145 | 1,899,390 |
| 16/06/2019 | 1.14 | 1.12 | 1.14 | 1,173,806 | 191 | 1,038,839 |
| 10/06/2019 | 1.14 | 1.12 | 1.13 | 479,002 | 138 | 424,833 |
| 02/06/2019 | 1.14 | 1.13 | 1.14 | 144,628 | 23 | 126,970 |
| 26/05/2019 | 1.16 | 1.12 | 1.15 | 1,745,480 | 177 | 1,535,450 |
| 19/05/2019 | 1.19 | 1.13 | 1.16 | 719,980 | 196 | 625,650 |
| 12/05/2019 | 1.26 | 1.18 | 1.19 | 2,461,449 | 313 | 2,053,941 |
| 05/05/2019 | 1.16 | 1.12 | 1.16 | 353,254 | 140 | 310,682 |
| 28/04/2019 | 1.16 | 1.11 | 1.15 | 569,926 | 147 | 504,589 |
| 21/04/2019 | 1.14 | 1.11 | 1.13 | 325,695 | 130 | 289,718 |
| 14/04/2019 | 1.16 | 1.11 | 1.15 | 474,775 | 229 | 420,050 |
| 07/04/2019 | 1.16 | 1.11 | 1.15 | 378,736 | 169 | 330,702 |
| 31/03/2019 | 1.15 | 1.11 | 1.14 | 791,269 | 112 | 695,768 |
| 24/03/2019 | 1.16 | 1.13 | 1.16 | 612,870 | 126 | 535,490 |
| 17/03/2019 | 1.19 | 1.15 | 1.17 | 213,825 | 93 | 183,360 |
| 10/03/2019 | 1.20 | 1.16 | 1.16 | 2,408,154 | 214 | 2,027,354 |
| 03/03/2019 | 1.22 | 1.18 | 1.21 | 887,672 | 156 | 744,502 |
| 24/02/2019 | 1.22 | 1.17 | 1.19 | 1,435,155 | 192 | 1,199,650 |
| 17/02/2019 | 1.21 | 1.17 | 1.19 | 521,888 | 123 | 438,507 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 2.03 | 1.77 | 1.83 | 6,168,958 | 1,877 | 3,228,349 |
| 04/05/2014 | 1.99 | 1.78 | 1.81 | 6,817,061 | 1,493 | 3,563,561 |
| 01/04/2014 | 2.27 | 1.91 | 1.91 | 5,523,471 | 2,115 | 2,618,511 |
| 02/03/2014 | 2.25 | 1.95 | 2.16 | 5,999,157 | 2,038 | 2,904,252 |
| 02/02/2014 | 2.47 | 2.00 | 2.06 | 10,063,822 | 2,348 | 4,471,305 |
| 02/01/2014 | 2.67 | 2.23 | 2.37 | 11,301,186 | 3,866 | 4,668,832 |
| 01/12/2013 | 2.35 | 2.02 | 2.18 | 9,227,840 | 3,062 | 4,235,722 |
| 03/11/2013 | 2.24 | 1.83 | 2.11 | 7,087,181 | 2,275 | 3,523,460 |
| 01/10/2013 | 1.99 | 1.87 | 1.87 | 3,613,708 | 1,186 | 1,873,639 |
| 01/09/2013 | 2.19 | 1.74 | 1.92 | 8,455,504 | 3,305 | 4,271,392 |
| 01/08/2013 | 2.41 | 1.93 | 1.96 | 3,870,264 | 1,464 | 1,793,655 |
| 01/07/2013 | 2.10 | 1.87 | 1.95 | 3,582,225 | 1,426 | 1,833,445 |
| 02/06/2013 | 2.32 | 1.90 | 1.90 | 7,743,986 | 3,283 | 3,762,180 |
| 01/05/2013 | 2.39 | 2.08 | 2.19 | 10,104,484 | 3,172 | 4,622,554 |
| 01/04/2013 | 3.43 | 2.19 | 2.19 | 31,604,637 | 7,621 | 10,403,478 |
| 03/03/2013 | 3.30 | 1.54 | 3.30 | 39,739,244 | 7,445 | 15,535,832 |
| 03/02/2013 | 1.57 | 1.41 | 1.53 | 6,433,079 | 2,033 | 4,290,415 |
| 02/01/2013 | 1.64 | 1.35 | 1.49 | 8,166,757 | 2,492 | 5,411,838 |
| 02/12/2012 | 1.42 | 1.09 | 1.32 | 10,119,919 | 2,119 | 7,720,042 |
| 01/11/2012 | 1.11 | 0.85 | 1.11 | 4,172,189 | 968 | 4,453,411 |