Menu
Loading data
High Low
Performance Indicators 17/01/2021
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions101
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares993,980
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/EN
Value Traded1,140,826

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 1.15 1.13 1.15 371,162 49 327,100
17/09/2020 1.14 1.13 1.14 997,648 35 882,870
16/09/2020 1.15 1.13 1.15 349,616 50 304,900
15/09/2020 1.16 1.14 1.16 513,601 24 445,600
14/09/2020 1.18 1.14 1.18 576,315 67 502,200
13/09/2020 1.18 1.15 1.18 337,526 35 289,535
10/09/2020 1.18 1.12 1.18 296,227 62 258,450
09/09/2020 1.15 1.12 1.15 242,898 51 215,450
08/09/2020 1.17 1.15 1.17 415,441 66 359,350
07/09/2020 1.16 1.13 1.16 224,733 24 198,550
06/09/2020 1.16 1.10 1.16 759,739 105 674,900
03/09/2020 1.13 1.07 1.13 671,021 128 611,151
02/09/2020 1.08 1.07 1.08 379,777 42 354,800
01/09/2020 1.09 1.07 1.08 281,272 46 260,070
31/08/2020 1.09 1.08 1.09 324,161 43 297,471
30/08/2020 1.10 1.09 1.10 295,389 41 270,992
27/08/2020 1.10 1.09 1.10 28,450 4 26,100
26/08/2020 1.10 1.09 1.10 532,951 40 488,850
25/08/2020 1.11 1.10 1.11 409,881 48 372,600
24/08/2020 1.12 1.09 1.12 766,526 265 692,219
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2019 1.16 1.11 1.15 569,926 147 504,589
21/04/2019 1.14 1.11 1.13 325,695 130 289,718
14/04/2019 1.16 1.11 1.15 474,775 229 420,050
07/04/2019 1.16 1.11 1.15 378,736 169 330,702
31/03/2019 1.15 1.11 1.14 791,269 112 695,768
24/03/2019 1.16 1.13 1.16 612,870 126 535,490
17/03/2019 1.19 1.15 1.17 213,825 93 183,360
10/03/2019 1.20 1.16 1.16 2,408,154 214 2,027,354
03/03/2019 1.22 1.18 1.21 887,672 156 744,502
24/02/2019 1.22 1.17 1.19 1,435,155 192 1,199,650
17/02/2019 1.21 1.17 1.19 521,888 123 438,507
10/02/2019 1.26 1.18 1.20 194,919 131 160,950
03/02/2019 1.35 1.25 1.27 653,353 155 499,782
27/01/2019 1.36 1.23 1.34 1,143,260 334 878,659
20/01/2019 1.33 1.24 1.30 1,920,400 444 1,481,907
13/01/2019 1.27 1.16 1.27 2,181,634 294 1,758,716
06/01/2019 1.26 1.16 1.18 421,880 253 341,151
30/12/2018 1.20 1.05 1.20 1,204,550 244 1,082,541
23/12/2018 1.10 1.06 1.10 786,424 84 729,175
16/12/2018 1.11 1.05 1.10 708,837 158 650,970
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 2.25 1.95 2.16 5,999,157 2,038 2,904,252
02/02/2014 2.47 2.00 2.06 10,063,822 2,348 4,471,305
02/01/2014 2.67 2.23 2.37 11,301,186 3,866 4,668,832
01/12/2013 2.35 2.02 2.18 9,227,840 3,062 4,235,722
03/11/2013 2.24 1.83 2.11 7,087,181 2,275 3,523,460
01/10/2013 1.99 1.87 1.87 3,613,708 1,186 1,873,639
01/09/2013 2.19 1.74 1.92 8,455,504 3,305 4,271,392
01/08/2013 2.41 1.93 1.96 3,870,264 1,464 1,793,655
01/07/2013 2.10 1.87 1.95 3,582,225 1,426 1,833,445
02/06/2013 2.32 1.90 1.90 7,743,986 3,283 3,762,180
01/05/2013 2.39 2.08 2.19 10,104,484 3,172 4,622,554
01/04/2013 3.43 2.19 2.19 31,604,637 7,621 10,403,478
03/03/2013 3.30 1.54 3.30 39,739,244 7,445 15,535,832
03/02/2013 1.57 1.41 1.53 6,433,079 2,033 4,290,415
02/01/2013 1.64 1.35 1.49 8,166,757 2,492 5,411,838
02/12/2012 1.42 1.09 1.32 10,119,919 2,119 7,720,042
01/11/2012 1.11 0.85 1.11 4,172,189 968 4,453,411
01/10/2012 0.95 0.84 0.90 7,086,435 1,240 7,905,608
02/09/2012 0.88 0.83 0.85 1,803,841 654 2,129,092
01/08/2012 0.88 0.83 0.85 1,635,520 726 1,920,894