Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2021 1.24 1.18 1.24 647,546 86 529,660
14/06/2021 1.22 1.18 1.20 92,886 17 78,662
13/06/2021 1.24 1.19 1.24 455,615 82 370,778
10/06/2021 1.24 1.19 1.19 1,081,891 43 886,790
09/06/2021 1.23 1.20 1.23 84,333 67 69,308
08/06/2021 1.19 1.18 1.18 11,220 8 9,500
07/06/2021 1.24 1.19 1.24 211,982 71 176,520
06/06/2021 1.31 1.25 1.25 1,290,873 55 1,002,221
03/06/2021 1.30 1.24 1.30 364,432 160 286,500
02/06/2021 1.24 1.22 1.24 443,128 118 359,634
01/06/2021 1.19 1.19 1.19 4,820 7 4,050
31/05/2021 1.14 1.14 1.14 132,821 29 116,510
29/04/2021 1.09 1.09 1.09 6,486 6 5,950
27/04/2021 1.14 1.14 1.14 3,420 1 3,000
26/04/2021 1.20 1.20 1.20 170,280 22 141,900
25/04/2021 1.27 1.26 1.26 7,192 6 5,700
22/04/2021 1.32 1.29 1.32 82,376 48 63,706
21/04/2021 1.35 1.30 1.35 53,199 18 40,750
20/04/2021 1.37 1.34 1.36 154,654 36 113,774
19/04/2021 1.37 1.31 1.37 227,716 105 168,950
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.31 1.23 1.26 1,438,209 498 1,129,787
24/11/2019 1.30 1.22 1.26 1,877,864 687 1,489,202
17/11/2019 1.29 1.20 1.24 1,161,821 430 931,195
10/11/2019 1.29 1.20 1.24 962,551 331 776,509
03/11/2019 1.30 1.18 1.26 708,242 255 567,280
27/10/2019 1.36 1.23 1.32 948,974 226 728,036
20/10/2019 1.40 1.29 1.37 1,468,311 518 1,085,355
13/10/2019 1.44 1.30 1.38 818,407 475 599,651
06/10/2019 1.45 1.32 1.40 718,600 272 513,670
29/09/2019 1.53 1.36 1.45 3,907,834 1,229 2,686,369
22/09/2019 1.37 1.21 1.37 1,639,336 566 1,257,627
15/09/2019 1.35 1.22 1.26 3,365,478 954 2,620,580
08/09/2019 1.21 1.11 1.21 2,245,256 551 1,966,894
01/09/2019 1.16 1.12 1.14 2,082,582 164 1,827,793
25/08/2019 1.16 1.11 1.15 1,635,800 179 1,446,283
18/08/2019 1.15 1.10 1.12 463,743 153 411,003
15/08/2019 1.13 1.11 1.13 19,979 10 17,800
04/08/2019 1.15 1.11 1.14 387,670 183 343,189
28/07/2019 1.15 1.12 1.14 569,513 105 503,108
21/07/2019 1.15 1.12 1.15 294,302 90 258,013
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 1.68 1.49 1.54 4,145,336 901 2,661,599
02/11/2014 1.63 1.50 1.52 1,870,567 659 1,198,923
01/10/2014 1.67 1.52 1.61 2,407,715 886 1,499,191
01/09/2014 1.73 1.58 1.65 2,182,908 662 1,313,057
03/08/2014 1.83 1.63 1.70 2,757,358 993 1,604,926
01/07/2014 1.88 1.80 1.84 2,144,592 479 1,164,828
01/06/2014 2.03 1.77 1.83 6,168,958 1,877 3,228,349
04/05/2014 1.99 1.78 1.81 6,817,061 1,493 3,563,561
01/04/2014 2.27 1.91 1.91 5,523,471 2,115 2,618,511
02/03/2014 2.25 1.95 2.16 5,999,157 2,038 2,904,252
02/02/2014 2.47 2.00 2.06 10,063,822 2,348 4,471,305
02/01/2014 2.67 2.23 2.37 11,301,186 3,866 4,668,832
01/12/2013 2.35 2.02 2.18 9,227,840 3,062 4,235,722
03/11/2013 2.24 1.83 2.11 7,087,181 2,275 3,523,460
01/10/2013 1.99 1.87 1.87 3,613,708 1,186 1,873,639
01/09/2013 2.19 1.74 1.92 8,455,504 3,305 4,271,392
01/08/2013 2.41 1.93 1.96 3,870,264 1,464 1,793,655
01/07/2013 2.10 1.87 1.95 3,582,225 1,426 1,833,445
02/06/2013 2.32 1.90 1.90 7,743,986 3,283 3,762,180
01/05/2013 2.39 2.08 2.19 10,104,484 3,172 4,622,554