Menu
Loading data
High Low
Performance Indicators 31/03/2022
MarketSecond
High Price0.71
Last Closing0.74
No. of Transactions4
SectorDiversified Financial Services
Low Price0.71
Opening Price0.71
No. of Shares1,700
Div0.00
Change-0.03
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2021 1.20 1.18 1.20 74,024 32 62,139
28/07/2021 1.21 1.15 1.21 322,964 105 272,405
27/07/2021 1.19 1.16 1.19 407,805 45 348,217
26/07/2021 1.19 1.15 1.19 180,873 45 153,150
25/07/2021 1.21 1.17 1.21 12,716 5 10,612
15/07/2021 1.21 1.18 1.21 22,752 23 19,089
13/07/2021 1.23 1.20 1.22 147,214 27 121,549
12/07/2021 1.24 1.20 1.23 189,163 61 155,652
11/07/2021 1.21 1.18 1.21 39,223 41 33,015
08/07/2021 1.22 1.20 1.21 84,468 25 69,936
07/07/2021 1.22 1.18 1.22 66,020 63 55,219
06/07/2021 1.22 1.18 1.18 16,983 25 14,260
05/07/2021 1.24 1.22 1.24 30,952 34 25,269
01/07/2021 1.27 1.26 1.27 351,020 36 277,820
30/06/2021 1.28 1.25 1.28 59,117 28 46,600
29/06/2021 1.28 1.25 1.28 282 2 223
28/06/2021 1.30 1.29 1.30 13,031 4 10,100
27/06/2021 1.32 1.28 1.30 206,293 16 158,750
24/06/2021 1.32 1.27 1.32 228,911 60 176,550
23/06/2021 1.29 1.19 1.29 453,701 156 364,567
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 1.20 1.15 1.17 1,507,967 219 1,283,072
21/10/2018 1.21 1.14 1.14 344,611 226 292,900
14/10/2018 1.18 1.15 1.16 216,591 153 186,143
07/10/2018 1.21 1.17 1.17 535,992 289 452,078
30/09/2018 1.23 1.16 1.20 1,758,872 490 1,480,339
23/09/2018 1.20 1.17 1.18 1,306,824 187 1,107,348
16/09/2018 1.20 1.16 1.17 349,508 112 297,603
09/09/2018 1.24 1.17 1.20 280,766 147 235,175
02/09/2018 1.24 1.17 1.24 1,316,883 554 1,088,887
26/08/2018 1.22 1.11 1.21 1,825,962 583 1,553,840
19/08/2018 1.12 1.09 1.12 108,076 66 98,570
12/08/2018 1.15 1.10 1.12 228,764 150 204,006
05/08/2018 1.18 1.10 1.15 1,037,269 362 907,533
29/07/2018 1.17 1.13 1.15 331,433 128 288,652
22/07/2018 1.18 1.13 1.16 280,994 166 244,075
15/07/2018 1.18 1.14 1.17 338,748 143 291,144
08/07/2018 1.16 1.13 1.16 128,466 79 111,850
01/07/2018 1.16 1.14 1.16 275,630 115 240,178
24/06/2018 1.17 1.14 1.17 544,162 195 471,589
17/06/2018 1.18 1.15 1.18 657,979 82 562,574
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 1.61 1.03 1.13 21,098,322 6,004 15,498,054
01/09/2008 1.60 1.35 1.56 27,690,092 7,714 18,366,889
03/08/2008 1.46 1.28 1.43 6,830,475 3,229 4,901,243
01/07/2008 1.57 1.38 1.41 10,236,896 4,746 6,989,289
01/06/2008 1.79 1.41 1.52 34,968,581 9,749 21,127,320
04/05/2008 1.95 1.52 1.69 66,564,918 14,356 37,982,880
01/04/2008 1.58 1.24 1.45 22,132,953 8,366 15,740,310
02/03/2008 1.53 1.21 1.26 14,020,498 6,905 10,339,868
02/02/2008 1.56 1.37 1.54 16,667,899 6,229 11,296,464
02/01/2008 1.72 1.44 1.50 12,603,790 5,018 7,884,711
02/12/2007 1.82 1.51 1.55 11,135,648 4,292 6,558,332
01/11/2007 1.95 1.76 1.78 41,004,903 10,787 22,155,753
01/10/2007 1.96 1.42 1.80 50,380,755 13,887 28,946,739
02/09/2007 1.56 1.40 1.43 18,399,306 6,870 12,335,286
01/08/2007 1.72 1.38 1.47 11,328,833 6,351 7,518,130
01/07/2007 2.20 1.65 1.70 21,673,175 7,794 11,467,777
01/08/2006 2.82 2.08 2.60 58,269,057 13,642 23,128,160
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741