Menu
Loading data
High Low
Performance Indicators 21/10/2021
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.09
Opening Price1.10
No. of Shares74,050
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/EN
Value Traded81,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 1.17 1.12 1.17 116,341 20 101,892
17/12/2020 1.18 1.17 1.17 159,693 17 136,478
16/12/2020 1.18 1.17 1.18 59,843 13 50,994
14/12/2020 1.22 1.17 1.17 124,475 35 103,620
13/12/2020 1.24 1.22 1.23 784,171 69 640,873
10/12/2020 1.25 1.23 1.25 161,973 40 131,361
09/12/2020 1.25 1.23 1.25 466,280 114 375,588
08/12/2020 1.25 1.19 1.25 1,334,207 183 1,104,800
07/12/2020 1.21 1.18 1.20 453,425 67 381,050
06/12/2020 1.24 1.17 1.20 1,193,293 168 974,300
03/12/2020 1.27 1.21 1.22 495,242 169 397,784
02/12/2020 1.23 1.20 1.23 607,261 150 496,216
01/12/2020 1.18 1.13 1.18 1,349,970 269 1,164,501
30/11/2020 1.13 1.11 1.13 464,430 62 415,930
29/11/2020 1.13 1.11 1.13 1,147,546 97 1,026,544
26/11/2020 1.11 1.09 1.11 408,143 28 371,050
25/11/2020 1.12 1.10 1.12 277,706 33 251,970
24/11/2020 1.12 1.10 1.12 203,558 29 184,800
23/11/2020 1.13 1.11 1.12 480,341 26 430,173
22/11/2020 1.12 1.10 1.12 657,402 30 592,261
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 1.22 1.16 1.21 1,027,909 380 860,589
13/05/2018 1.20 1.16 1.18 903,761 311 766,160
06/05/2018 1.20 1.16 1.19 694,388 237 589,945
29/04/2018 1.21 1.17 1.19 370,851 167 311,518
22/04/2018 1.22 1.15 1.21 1,188,733 539 1,003,010
15/04/2018 1.20 1.16 1.18 407,260 227 345,915
08/04/2018 1.22 1.16 1.19 651,299 426 547,001
01/04/2018 1.22 1.17 1.20 553,488 343 462,888
25/03/2018 1.29 1.18 1.19 2,509,598 1,118 2,021,238
18/03/2018 1.28 1.20 1.27 1,752,906 725 1,405,664
11/03/2018 1.24 1.19 1.21 2,061,784 455 1,694,800
04/03/2018 1.23 1.18 1.21 1,725,407 352 1,429,887
25/02/2018 1.21 1.15 1.20 961,051 420 816,203
18/02/2018 1.20 1.16 1.20 432,021 189 365,393
11/02/2018 1.19 1.15 1.18 1,002,316 232 857,452
04/02/2018 1.18 1.15 1.17 696,179 234 596,892
28/01/2018 1.20 1.16 1.18 725,766 318 614,832
21/01/2018 1.28 1.18 1.20 1,128,056 402 922,370
14/01/2018 1.27 1.14 1.26 2,098,379 687 1,733,789
07/01/2018 1.18 1.14 1.16 991,478 349 857,399
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 1.58 1.24 1.45 22,132,953 8,366 15,740,310
02/03/2008 1.53 1.21 1.26 14,020,498 6,905 10,339,868
02/02/2008 1.56 1.37 1.54 16,667,899 6,229 11,296,464
02/01/2008 1.72 1.44 1.50 12,603,790 5,018 7,884,711
02/12/2007 1.82 1.51 1.55 11,135,648 4,292 6,558,332
01/11/2007 1.95 1.76 1.78 41,004,903 10,787 22,155,753
01/10/2007 1.96 1.42 1.80 50,380,755 13,887 28,946,739
02/09/2007 1.56 1.40 1.43 18,399,306 6,870 12,335,286
01/08/2007 1.72 1.38 1.47 11,328,833 6,351 7,518,130
01/07/2007 2.20 1.65 1.70 21,673,175 7,794 11,467,777
01/08/2006 2.82 2.08 2.60 58,269,057 13,642 23,128,160
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829