Menu
Loading data
High Low
Performance Indicators 20/01/2021
MarketSecond
High Price1.16
Last Closing1.14
No. of Transactions70
SectorDiversified Financial Services
Low Price1.13
Opening Price1.14
No. of Shares408,250
Div0.00
Change0.02
Closing Price1.16
Average Price1.15
P/EN
Value Traded469,302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 1.16 1.14 1.15 331,600 51 287,830
10/03/2020 1.17 1.14 1.17 670,517 70 581,779
09/03/2020 1.17 1.14 1.17 486,840 86 424,070
08/03/2020 1.16 1.15 1.16 441,407 61 380,850
05/03/2020 1.17 1.16 1.17 375,101 44 322,850
04/03/2020 1.18 1.16 1.18 411,252 68 353,897
03/03/2020 1.17 1.14 1.17 578,800 88 502,675
02/03/2020 1.17 1.15 1.17 757,379 100 652,907
01/03/2020 1.17 1.16 1.16 880,405 92 758,926
27/02/2020 1.19 1.16 1.17 587,917 63 501,667
26/02/2020 1.19 1.17 1.19 503,161 55 426,412
25/02/2020 1.19 1.17 1.19 698,523 58 591,900
24/02/2020 1.20 1.17 1.19 661,523 67 556,605
23/02/2020 1.20 1.19 1.20 597,440 38 502,050
20/02/2020 1.20 1.19 1.19 349,753 18 293,910
19/02/2020 1.21 1.18 1.20 116,106 8 97,553
18/02/2020 1.22 1.20 1.21 554,120 71 458,500
17/02/2020 1.21 1.17 1.21 482,080 66 407,700
16/02/2020 1.20 1.18 1.20 412,862 36 347,100
13/02/2020 1.19 1.18 1.19 216,278 28 181,750
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
17/09/2017 1.22 1.18 1.19 617,552 337 514,256
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
05/09/2017 1.26 1.20 1.23 288,312 91 234,697
27/08/2017 1.26 1.21 1.24 1,121,156 279 904,692
20/08/2017 1.29 1.23 1.25 885,200 347 701,446
13/08/2017 1.33 1.27 1.28 450,500 279 344,560
06/08/2017 1.36 1.28 1.30 711,806 383 538,064
30/07/2017 1.47 1.34 1.37 2,328,949 915 1,672,929
23/07/2017 1.45 1.36 1.45 2,924,503 1,213 2,095,403
16/07/2017 1.43 1.32 1.40 1,541,082 624 1,114,010
09/07/2017 1.41 1.31 1.35 1,183,022 480 871,355
02/07/2017 1.39 1.32 1.37 684,118 225 505,509
29/06/2017 1.37 1.32 1.34 167,331 54 123,804
18/06/2017 1.43 1.31 1.38 741,836 382 532,281
11/06/2017 1.39 1.24 1.36 1,165,147 700 884,915
04/06/2017 1.46 1.36 1.37 1,157,622 276 827,797
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 2.20 1.65 1.70 21,673,175 7,794 11,467,777
01/08/2006 2.82 2.08 2.60 58,269,057 13,642 23,128,160
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829