Menu
Loading data
High Low
Performance Indicators 07/04/2021
MarketSecond
High Price1.35
Last Closing1.35
No. of Transactions23
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares26,300
Div0.00
Change0.00
Closing Price1.35
Average Price1.33
P/EN
Value Traded34,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 1.08 1.07 1.08 208,973 31 195,300
09/07/2020 1.08 1.06 1.08 181,817 62 170,200
08/07/2020 1.09 1.07 1.09 108,235 23 100,455
07/07/2020 1.10 1.06 1.10 607,462 77 566,821
06/07/2020 1.09 1.07 1.09 202,602 29 188,520
05/07/2020 1.09 1.08 1.09 234,697 21 217,310
01/07/2020 1.10 1.08 1.10 203,656 27 188,352
30/06/2020 1.10 1.06 1.10 208,093 67 193,250
29/06/2020 1.07 1.05 1.07 511,668 49 483,844
28/06/2020 1.08 1.05 1.08 506,077 35 477,355
25/06/2020 1.08 1.07 1.08 134,084 13 125,300
24/06/2020 1.09 1.06 1.09 79,251 28 74,001
23/06/2020 1.09 1.08 1.09 1,420,016 56 1,311,067
22/06/2020 1.09 1.08 1.09 1,166,961 81 1,072,210
21/06/2020 1.10 1.07 1.10 1,018,674 73 939,552
18/06/2020 1.10 1.08 1.10 661,571 81 608,135
17/06/2020 1.11 1.08 1.11 209,979 54 193,553
16/06/2020 1.11 1.10 1.10 421,668 42 383,233
15/06/2020 1.11 1.10 1.11 278,080 24 252,500
14/06/2020 1.12 1.09 1.12 310,300 35 279,926
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 1.23 1.17 1.20 1,882,552 726 1,578,627
03/12/2017 1.29 1.15 1.19 1,370,384 640 1,132,281
26/11/2017 1.33 1.22 1.23 2,504,456 554 1,939,729
19/11/2017 1.38 1.25 1.28 1,105,172 468 833,553
12/11/2017 1.37 1.25 1.27 846,006 385 641,270
05/11/2017 1.42 1.29 1.37 3,384,190 1,118 2,502,900
29/10/2017 1.29 1.14 1.29 2,172,720 959 1,803,878
22/10/2017 1.19 1.13 1.16 1,794,737 686 1,544,635
15/10/2017 1.18 1.13 1.15 1,354,172 569 1,171,226
08/10/2017 1.24 1.16 1.19 1,669,468 642 1,395,885
01/10/2017 1.24 1.16 1.22 814,116 479 681,229
24/09/2017 1.19 1.16 1.17 1,070,435 365 914,514
17/09/2017 1.22 1.18 1.19 617,552 337 514,256
10/09/2017 1.25 1.19 1.22 777,247 439 634,181
05/09/2017 1.26 1.20 1.23 288,312 91 234,697
27/08/2017 1.26 1.21 1.24 1,121,156 279 904,692
20/08/2017 1.29 1.23 1.25 885,200 347 701,446
13/08/2017 1.33 1.27 1.28 450,500 279 344,560
06/08/2017 1.36 1.28 1.30 711,806 383 538,064
30/07/2017 1.47 1.34 1.37 2,328,949 915 1,672,929
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2007 1.96 1.42 1.80 50,380,755 13,887 28,946,739
02/09/2007 1.56 1.40 1.43 18,399,306 6,870 12,335,286
01/08/2007 1.72 1.38 1.47 11,328,833 6,351 7,518,130
01/07/2007 2.20 1.65 1.70 21,673,175 7,794 11,467,777
01/08/2006 2.82 2.08 2.60 58,269,057 13,642 23,128,160
02/07/2006 2.73 2.03 2.27 36,498,344 13,030 15,851,355
01/06/2006 3.99 2.57 2.70 44,268,515 11,112 13,192,674
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829