Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions71
SectorDiversified Financial Services
Low Price1.12
Opening Price1.14
No. of Shares541,931
Div0.00
Change0.01
Closing Price1.16
Average Price1.14
P/EN
Value Traded616,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2019 1.28 1.24 1.25 182,371 45 143,530
18/11/2019 1.29 1.24 1.29 355,880 184 282,215
17/11/2019 1.25 1.20 1.25 239,035 100 194,300
14/11/2019 1.27 1.22 1.24 55,687 32 44,805
13/11/2019 1.28 1.26 1.27 94,348 26 74,400
12/11/2019 1.29 1.22 1.29 598,788 225 481,279
11/11/2019 1.23 1.20 1.23 123,081 24 101,450
10/11/2019 1.24 1.20 1.22 90,648 24 74,575
07/11/2019 1.26 1.18 1.26 134,368 60 111,880
06/11/2019 1.26 1.19 1.24 204,400 93 167,100
05/11/2019 1.28 1.25 1.25 165,455 41 130,230
04/11/2019 1.30 1.27 1.30 162,908 28 126,370
03/11/2019 1.30 1.27 1.29 41,111 33 31,700
31/10/2019 1.33 1.30 1.32 189,117 69 143,250
30/10/2019 1.33 1.26 1.33 296,499 62 230,485
29/10/2019 1.30 1.23 1.30 163,249 34 129,800
28/10/2019 1.33 1.29 1.29 93,524 43 70,900
27/10/2019 1.36 1.34 1.35 206,585 18 153,601
24/10/2019 1.40 1.35 1.37 546,600 115 398,350
23/10/2019 1.40 1.36 1.40 326,756 188 236,420
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 1.37 1.32 1.34 167,331 54 123,804
18/06/2017 1.43 1.31 1.38 741,836 382 532,281
11/06/2017 1.39 1.24 1.36 1,165,147 700 884,915
04/06/2017 1.46 1.36 1.37 1,157,622 276 827,797
28/05/2017 1.56 1.39 1.45 1,656,030 399 1,110,439
21/05/2017 1.64 1.53 1.56 1,247,822 502 787,831
14/05/2017 1.60 1.41 1.54 1,668,205 722 1,096,247
07/05/2017 1.66 1.47 1.48 1,369,137 517 859,064
01/05/2017 1.67 1.55 1.65 1,927,519 553 1,183,639
23/04/2017 1.75 1.54 1.55 1,552,100 635 948,633
16/04/2017 1.78 1.61 1.73 6,204,379 1,279 3,633,581
09/04/2017 1.91 1.67 1.67 6,144,291 1,791 3,419,758
02/04/2017 1.82 1.53 1.82 7,336,978 1,482 4,388,482
26/03/2017 1.51 1.24 1.51 6,395,032 1,386 4,527,857
19/03/2017 1.29 1.19 1.24 3,298,841 1,410 2,643,256
12/03/2017 1.23 1.17 1.19 1,101,455 455 921,054
05/03/2017 1.21 1.16 1.20 382,843 260 322,077
26/02/2017 1.29 1.16 1.18 1,978,318 654 1,610,316
19/02/2017 1.23 1.12 1.23 1,127,092 592 951,754
12/02/2017 1.17 1.13 1.15 183,731 136 160,337
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 4.97 3.80 3.95 172,668,911 24,555 39,204,741
02/04/2006 3.88 2.45 3.74 77,850,614 16,543 24,734,265
01/03/2006 4.09 2.50 2.57 54,790,241 14,598 18,092,446
01/02/2006 6.58 4.18 4.18 51,975,528 11,575 9,416,269
02/01/2006 7.50 5.63 6.00 73,129,452 13,430 10,818,829