UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 31/07/2023
MarketSecond
High Price2.17
Last Closing2.20
No. of Transactions4
SectorReal Estate
Low Price2.09
Opening Price2.16
No. of Shares32,102
Div0.00
Change-0.04
Closing Price2.16
Average Price2.16
P/EM
Value Traded69,333
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2020 | 1.42 | 1.38 | 1.42 | 108,343 | 18 | 76,900 |
14/09/2020 | 1.44 | 1.40 | 1.44 | 332,487 | 37 | 232,650 |
13/09/2020 | 1.45 | 1.43 | 1.45 | 69,503 | 18 | 48,500 |
10/09/2020 | 1.46 | 1.42 | 1.46 | 268,481 | 50 | 186,250 |
09/09/2020 | 1.46 | 1.39 | 1.46 | 369,319 | 94 | 261,225 |
08/09/2020 | 1.46 | 1.42 | 1.46 | 270,054 | 86 | 187,700 |
07/09/2020 | 1.44 | 1.37 | 1.44 | 320,860 | 85 | 230,691 |
06/09/2020 | 1.42 | 1.37 | 1.42 | 357,138 | 69 | 255,560 |
03/09/2020 | 1.38 | 1.36 | 1.38 | 63,487 | 21 | 46,595 |
02/09/2020 | 1.39 | 1.35 | 1.37 | 114,220 | 44 | 83,310 |
01/09/2020 | 1.40 | 1.37 | 1.38 | 108,498 | 9 | 78,700 |
31/08/2020 | 1.40 | 1.38 | 1.40 | 314,670 | 33 | 227,000 |
30/08/2020 | 1.41 | 1.35 | 1.41 | 372,892 | 59 | 272,153 |
27/08/2020 | 1.39 | 1.33 | 1.39 | 195,382 | 32 | 144,143 |
26/08/2020 | 1.38 | 1.34 | 1.38 | 63,456 | 15 | 46,527 |
25/08/2020 | 1.44 | 1.38 | 1.40 | 352,119 | 102 | 251,155 |
24/08/2020 | 1.42 | 1.36 | 1.42 | 331,771 | 146 | 237,443 |
23/08/2020 | 1.37 | 1.28 | 1.36 | 260,168 | 142 | 194,345 |
19/08/2020 | 1.34 | 1.27 | 1.34 | 240,180 | 55 | 185,930 |
18/08/2020 | 1.32 | 1.29 | 1.32 | 100,057 | 17 | 76,281 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/07/2010 | 1.35 | 1.32 | 1.32 | 207,229 | 27 | 154,869 |
11/07/2010 | 1.36 | 1.30 | 1.35 | 74,640 | 72 | 56,240 |
04/07/2010 | 1.35 | 1.29 | 1.34 | 242,535 | 104 | 184,857 |
27/06/2010 | 1.43 | 1.29 | 1.34 | 3,964,622 | 160 | 2,963,091 |
20/06/2010 | 1.46 | 1.33 | 1.45 | 192,714 | 134 | 136,378 |
13/06/2010 | 1.47 | 1.32 | 1.35 | 1,420,838 | 194 | 1,039,428 |
06/06/2010 | 1.49 | 1.41 | 1.44 | 2,422,690 | 212 | 1,686,565 |
30/05/2010 | 1.56 | 1.30 | 1.49 | 936,588 | 307 | 667,989 |
23/05/2010 | 1.62 | 1.50 | 1.50 | 2,003,285 | 181 | 1,302,311 |
16/05/2010 | 1.72 | 1.58 | 1.65 | 548,313 | 238 | 334,459 |
09/05/2010 | 1.77 | 1.70 | 1.74 | 1,082,813 | 225 | 624,411 |
02/05/2010 | 1.87 | 1.73 | 1.78 | 3,780,193 | 612 | 2,073,552 |
25/04/2010 | 1.80 | 1.70 | 1.80 | 1,428,026 | 374 | 811,919 |
18/04/2010 | 1.90 | 1.67 | 1.78 | 4,241,646 | 415 | 2,322,516 |
11/04/2010 | 1.97 | 1.82 | 1.86 | 3,063,591 | 790 | 1,604,471 |
04/04/2010 | 1.81 | 1.62 | 1.81 | 8,585,433 | 1,289 | 5,003,405 |
28/03/2010 | 1.64 | 1.42 | 1.64 | 3,034,275 | 670 | 1,971,956 |
21/03/2010 | 1.63 | 1.37 | 1.42 | 1,928,025 | 622 | 1,298,393 |
14/03/2010 | 1.62 | 1.43 | 1.60 | 5,001,373 | 1,282 | 3,305,352 |
07/03/2010 | 1.47 | 1.38 | 1.45 | 1,274,390 | 499 | 890,696 |