UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 23/08/2026
MarketOTC
High Price1.45
Last Closing1.39
No. of Transactions2
SectorReal Estate
Low Price1.44
Opening Price1.44
No. of Shares150
Div0.00
Change0.06
Closing Price1.45
Average Price1.44
P/E71.28
Value Traded217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2025 | 1.35 | 1.32 | 1.35 | 92 | 2 | 70 |
| 27/07/2025 | 1.36 | 1.30 | 1.36 | 341 | 7 | 261 |
| 24/07/2025 | 1.34 | 1.30 | 1.34 | 707 | 10 | 541 |
| 23/07/2025 | 1.36 | 1.32 | 1.36 | 36 | 3 | 27 |
| 20/07/2025 | 1.37 | 1.31 | 1.37 | 2,759 | 16 | 2,101 |
| 14/07/2025 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 13/07/2025 | 1.43 | 1.40 | 1.41 | 2,454 | 6 | 1,750 |
| 10/07/2025 | 1.47 | 1.33 | 1.47 | 8,899 | 22 | 6,450 |
| 09/07/2025 | 1.34 | 1.34 | 1.34 | 402 | 2 | 300 |
| 08/07/2025 | 1.36 | 1.33 | 1.36 | 6,857 | 21 | 5,110 |
| 07/07/2025 | 1.34 | 1.31 | 1.34 | 10,994 | 46 | 8,341 |
| 02/07/2025 | 1.31 | 1.30 | 1.31 | 93 | 3 | 71 |
| 01/07/2025 | 1.31 | 1.28 | 1.31 | 353 | 4 | 270 |
| 24/06/2025 | 1.33 | 1.28 | 1.33 | 32 | 3 | 25 |
| 19/06/2025 | 1.35 | 1.30 | 1.34 | 3,604 | 17 | 2,748 |
| 18/06/2025 | 1.37 | 1.33 | 1.37 | 1,662 | 6 | 1,245 |
| 16/06/2025 | 1.37 | 1.34 | 1.36 | 356 | 9 | 265 |
| 15/06/2025 | 1.37 | 1.35 | 1.37 | 676 | 2 | 501 |
| 04/06/2025 | 1.38 | 1.36 | 1.38 | 681 | 3 | 501 |
| 01/06/2025 | 1.39 | 1.36 | 1.39 | 137 | 2 | 101 |