UNION LAND DEVELOPMENT CORPORATION Historical
Performance Indicators 15/06/2026
MarketOTC
High Price1.11
Last Closing1.07
No. of Transactions2
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares100
Div0.00
Change0.04
Closing Price1.11
Average Price1.08
P/E54.57
Value Traded108
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2025 | 1.66 | 1.55 | 1.66 | 2,613 | 8 | 1,645 |
| 17/04/2025 | 1.68 | 1.66 | 1.66 | 142 | 3 | 85 |
| 15/04/2025 | 1.78 | 1.70 | 1.78 | 259 | 3 | 150 |
| 14/04/2025 | 1.73 | 1.58 | 1.73 | 364 | 3 | 227 |
| 13/04/2025 | 1.71 | 1.60 | 1.71 | 58,279 | 24 | 35,279 |
| 10/04/2025 | 1.65 | 1.51 | 1.65 | 15,315 | 31 | 9,656 |
| 09/04/2025 | 1.60 | 1.51 | 1.60 | 1,520,759 | 96 | 1,006,952 |
| 26/03/2025 | 1.67 | 1.41 | 1.67 | 25,578 | 44 | 16,070 |
| 24/03/2025 | 1.56 | 1.37 | 1.55 | 241,141 | 23 | 175,513 |
| 23/03/2025 | 1.47 | 1.32 | 1.47 | 56,253 | 39 | 41,429 |
| 20/03/2025 | 1.44 | 1.35 | 1.44 | 569 | 4 | 420 |
| 17/03/2025 | 1.46 | 1.39 | 1.46 | 83,578 | 21 | 59,000 |
| 16/03/2025 | 1.40 | 1.38 | 1.39 | 318,624 | 10 | 229,150 |
| 13/03/2025 | 1.30 | 1.29 | 1.30 | 81,677 | 68 | 62,834 |
| 12/03/2025 | 1.31 | 1.30 | 1.30 | 28,350 | 25 | 21,711 |
| 11/03/2025 | 1.43 | 1.36 | 1.39 | 49,820 | 46 | 35,888 |
| 10/03/2025 | 1.40 | 1.37 | 1.40 | 32,015 | 24 | 23,060 |
| 09/03/2025 | 1.40 | 1.34 | 1.38 | 19,292 | 32 | 14,003 |
| 06/03/2025 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 05/03/2025 | 1.48 | 1.42 | 1.42 | 1,117,401 | 104 | 755,605 |