Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 2.18 2.13 2.13 1,238 5 580
24/05/2022 2.18 2.16 2.18 271 2 125
23/05/2022 2.19 2.18 2.19 10,949 5 5,000
22/05/2022 2.18 2.15 2.18 1,130 3 525
19/05/2022 2.15 2.15 2.15 1,092 7 508
18/05/2022 2.19 2.17 2.19 3,296 6 1,510
17/05/2022 2.21 2.16 2.16 2,275 6 1,050
15/05/2022 2.22 2.18 2.22 2,224 3 1,020
12/05/2022 2.22 2.21 2.22 332 2 150
11/05/2022 2.19 2.15 2.19 5,439 4 2,520
10/05/2022 2.22 2.22 2.22 1,110 2 500
09/05/2022 2.24 2.11 2.24 13,708 33 6,257
08/05/2022 2.14 2.10 2.14 5,043 14 2,400
28/04/2022 2.11 2.07 2.11 15,411 24 7,404
27/04/2022 2.22 2.15 2.15 9,077 10 4,204
26/04/2022 2.32 2.22 2.24 12,506 19 5,605
24/04/2022 2.36 2.27 2.36 5,935 11 2,565
21/04/2022 2.39 2.31 2.39 1,506 4 650
19/04/2022 2.47 2.33 2.40 15,320 34 6,464
18/04/2022 2.47 2.30 2.47 10,016 14 4,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 1.82 1.78 1.82 11,824 23 6,605
09/09/2018 1.83 1.81 1.83 1,639 9 900
02/09/2018 1.86 1.78 1.83 14,897 20 8,141
26/08/2018 1.84 1.80 1.84 8,583 10 4,744
19/08/2018 1.79 1.79 1.79 1,074 1 600
12/08/2018 1.81 1.79 1.81 2,600 7 1,450
05/08/2018 1.81 1.77 1.81 4,809 13 2,700
29/07/2018 1.81 1.78 1.81 27,021 22 15,042
22/07/2018 1.81 1.80 1.80 7,657 14 4,250
15/07/2018 1.82 1.81 1.82 3,312 6 1,825
08/07/2018 1.82 1.80 1.82 4,742 9 2,633
01/07/2018 1.80 1.79 1.80 4,139 8 2,300
24/06/2018 1.80 1.78 1.78 12,523 14 6,988
17/06/2018 1.78 1.78 1.78 837 3 470
03/06/2018 1.80 1.79 1.79 1,607 3 897
27/05/2018 1.80 1.77 1.78 8,268 18 4,654
20/05/2018 1.80 1.78 1.78 14,836 35 8,298
13/05/2018 1.83 1.80 1.80 14,898 19 8,250
06/05/2018 1.88 1.82 1.82 41,093 47 22,128
29/04/2018 1.95 1.88 1.89 58,768 67 30,950
Download Table