UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 1.94 | 1.94 | 1.94 | 582 | 1 | 300 |
| 07/04/2024 | 1.95 | 1.85 | 1.87 | 3,534 | 7 | 1,881 |
| 03/04/2024 | 1.90 | 1.85 | 1.85 | 1,880 | 5 | 1,000 |
| 31/03/2024 | 1.89 | 1.89 | 1.89 | 202 | 1 | 107 |
| 28/03/2024 | 1.90 | 1.90 | 1.90 | 205 | 3 | 108 |
| 27/03/2024 | 1.91 | 1.91 | 1.91 | 48 | 1 | 25 |
| 21/03/2024 | 1.93 | 1.90 | 1.90 | 495 | 5 | 260 |
| 20/03/2024 | 1.95 | 1.95 | 1.95 | 53 | 1 | 27 |
| 14/03/2024 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 10/03/2024 | 1.95 | 1.95 | 1.95 | 398 | 2 | 204 |
| 07/03/2024 | 1.96 | 1.96 | 1.96 | 1,586 | 11 | 809 |
| 05/03/2024 | 2.00 | 2.00 | 2.00 | 1,914 | 5 | 957 |
| 03/03/2024 | 2.00 | 2.00 | 2.00 | 2,700 | 3 | 1,350 |
| 29/02/2024 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 28/02/2024 | 1.99 | 1.98 | 1.98 | 1,950 | 4 | 980 |
| 27/02/2024 | 2.00 | 2.00 | 2.00 | 5,100 | 7 | 2,550 |
| 25/02/2024 | 2.00 | 1.98 | 2.00 | 2,271 | 5 | 1,139 |
| 21/02/2024 | 2.00 | 1.99 | 2.00 | 10,400 | 10 | 5,200 |
| 20/02/2024 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 19/02/2024 | 2.00 | 2.00 | 2.00 | 1,010 | 2 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
| 11/10/2020 | 1.93 | 1.90 | 1.90 | 1,305 | 4 | 686 |
| 04/10/2020 | 1.93 | 1.89 | 1.93 | 2,483 | 6 | 1,300 |
| 27/09/2020 | 1.93 | 1.86 | 1.93 | 9,904 | 7 | 5,306 |
| 20/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 06/09/2020 | 1.95 | 1.88 | 1.92 | 7,751 | 9 | 4,100 |
| 09/08/2020 | 1.96 | 1.90 | 1.96 | 1,146 | 3 | 600 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 26/07/2020 | 1.94 | 1.91 | 1.91 | 21,560 | 8 | 11,277 |
| 19/07/2020 | 1.99 | 1.93 | 1.98 | 20,010 | 6 | 10,357 |
| 05/07/2020 | 1.96 | 1.93 | 1.93 | 775 | 2 | 400 |
| 21/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 14/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 31/05/2020 | 2.02 | 1.91 | 1.99 | 19,857 | 41 | 9,949 |
| 10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
| 15/03/2020 | 1.94 | 1.85 | 1.94 | 538,995 | 127 | 285,283 |
| 08/03/2020 | 1.95 | 1.87 | 1.92 | 206,986 | 27 | 109,479 |
| 01/03/2020 | 1.94 | 1.83 | 1.92 | 310,004 | 32 | 165,545 |
| 23/02/2020 | 1.94 | 1.79 | 1.94 | 965,476 | 72 | 529,442 |
| 16/02/2020 | 1.88 | 1.76 | 1.81 | 540,716 | 67 | 301,784 |