Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 2.47 2.30 2.46 15,541 19 6,486
14/04/2022 2.36 2.36 2.36 165 1 70
13/04/2022 2.50 2.40 2.50 1,275 2 530
12/04/2022 2.46 2.46 2.46 1,230 1 500
11/04/2022 2.60 2.57 2.60 4,920 6 1,897
10/04/2022 2.60 2.40 2.58 32,470 46 12,999
07/04/2022 2.44 2.31 2.44 4,057 7 1,750
06/04/2022 2.46 2.35 2.46 2,205 7 935
05/04/2022 2.38 2.32 2.38 2,344 2 1,010
04/04/2022 2.55 2.41 2.49 4,990 5 2,010
03/04/2022 2.58 2.47 2.58 3,153 8 1,250
31/03/2022 2.61 2.37 2.44 35,094 47 14,084
30/03/2022 2.49 2.17 2.48 17,260 40 7,321
28/03/2022 2.33 2.26 2.33 229 3 100
27/03/2022 2.26 2.13 2.26 27,839 38 12,719
24/03/2022 2.12 2.10 2.11 3,162 8 1,498
23/03/2022 2.12 2.07 2.10 5,318 23 2,540
21/03/2022 2.06 2.05 2.06 10,613 27 5,171
20/03/2022 2.05 2.04 2.05 1,947 5 950
17/03/2022 2.03 2.03 2.03 402 1 198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2018 1.97 1.95 1.95 42,355 51 21,600
15/04/2018 2.00 1.96 2.00 7,095 12 3,585
08/04/2018 1.98 1.96 1.98 9,442 17 4,807
01/04/2018 1.98 1.96 1.97 7,590 8 3,850
25/03/2018 1.99 1.97 1.99 1,725 6 869
18/03/2018 1.99 1.96 1.97 5,011 7 2,535
11/03/2018 1.99 1.97 1.99 8,674 18 4,400
04/03/2018 2.00 1.98 1.98 54,581 38 27,430
25/02/2018 2.03 1.99 1.99 25,285 35 12,585
18/02/2018 2.05 2.01 2.03 129,500 73 63,561
11/02/2018 2.18 2.13 2.17 84,391 78 39,019
04/02/2018 2.23 2.12 2.13 180,353 71 84,016
28/01/2018 2.24 2.15 2.24 36,739 33 16,697
21/01/2018 2.16 2.15 2.15 13,681 19 6,363
14/01/2018 2.15 2.14 2.14 7,393 10 3,450
07/01/2018 2.17 2.15 2.16 11,398 21 5,286
31/12/2017 2.15 2.13 2.15 3,473 4 1,620
24/12/2017 2.14 2.11 2.14 16,045 17 7,568
17/12/2017 2.13 2.12 2.12 1,489 3 700
10/12/2017 2.14 2.13 2.14 16,257 12 7,628
Download Table