UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions6
SectorFood and Beverages
Low Price1.86
Opening Price1.86
No. of Shares1,100
Div2.65
Change0.00
Closing Price1.89
Average Price1.86
P/E16.59
Value Traded2,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2024 | 1.92 | 1.92 | 1.92 | 321 | 1 | 167 |
| 25/09/2024 | 1.95 | 1.92 | 1.92 | 712 | 5 | 367 |
| 24/09/2024 | 1.99 | 1.95 | 1.98 | 157 | 4 | 79 |
| 04/09/2024 | 1.98 | 1.98 | 1.98 | 2,125 | 2 | 1,073 |
| 02/09/2024 | 1.98 | 1.98 | 1.98 | 251 | 2 | 127 |
| 26/08/2024 | 2.09 | 1.96 | 2.09 | 13,359 | 28 | 6,780 |
| 25/08/2024 | 1.95 | 1.95 | 1.95 | 39 | 1 | 20 |
| 20/08/2024 | 1.95 | 1.91 | 1.91 | 270 | 2 | 140 |
| 19/08/2024 | 1.96 | 1.96 | 1.96 | 45 | 1 | 23 |
| 14/08/2024 | 1.97 | 1.97 | 1.97 | 1,970 | 4 | 1,000 |
| 13/08/2024 | 1.97 | 1.92 | 1.97 | 1,434 | 6 | 746 |
| 11/08/2024 | 1.98 | 1.98 | 1.98 | 1,851 | 8 | 935 |
| 08/08/2024 | 1.97 | 1.94 | 1.97 | 272 | 3 | 140 |
| 06/08/2024 | 1.94 | 1.92 | 1.94 | 641 | 4 | 331 |
| 01/08/2024 | 1.94 | 1.93 | 1.93 | 208 | 3 | 107 |
| 30/07/2024 | 1.96 | 1.96 | 1.96 | 78 | 1 | 40 |
| 28/07/2024 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 22/07/2024 | 1.93 | 1.93 | 1.93 | 68 | 2 | 35 |
| 21/07/2024 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 15/07/2024 | 1.97 | 1.94 | 1.97 | 1,621 | 4 | 835 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2020 | 1.93 | 1.86 | 1.93 | 9,904 | 7 | 5,306 |
| 20/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 06/09/2020 | 1.95 | 1.88 | 1.92 | 7,751 | 9 | 4,100 |
| 09/08/2020 | 1.96 | 1.90 | 1.96 | 1,146 | 3 | 600 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 26/07/2020 | 1.94 | 1.91 | 1.91 | 21,560 | 8 | 11,277 |
| 19/07/2020 | 1.99 | 1.93 | 1.98 | 20,010 | 6 | 10,357 |
| 05/07/2020 | 1.96 | 1.93 | 1.93 | 775 | 2 | 400 |
| 21/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 14/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 31/05/2020 | 2.02 | 1.91 | 1.99 | 19,857 | 41 | 9,949 |
| 10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
| 15/03/2020 | 1.94 | 1.85 | 1.94 | 538,995 | 127 | 285,283 |
| 08/03/2020 | 1.95 | 1.87 | 1.92 | 206,986 | 27 | 109,479 |
| 01/03/2020 | 1.94 | 1.83 | 1.92 | 310,004 | 32 | 165,545 |
| 23/02/2020 | 1.94 | 1.79 | 1.94 | 965,476 | 72 | 529,442 |
| 16/02/2020 | 1.88 | 1.76 | 1.81 | 540,716 | 67 | 301,784 |
| 09/02/2020 | 2.04 | 1.97 | 2.03 | 1,538,136 | 155 | 775,069 |
| 02/02/2020 | 2.03 | 1.98 | 2.00 | 341,060 | 32 | 171,174 |
| 26/01/2020 | 2.04 | 2.00 | 2.04 | 3,426 | 8 | 1,700 |