UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/04/2026
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions1
SectorFood and Beverages
Low Price1.83
Opening Price1.83
No. of Shares200
Div2.73
Change0.03
Closing Price1.83
Average Price1.83
P/E78.37
Value Traded366
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2024 | 2.02 | 2.00 | 2.00 | 1,149 | 7 | 573 |
| 15/02/2024 | 2.04 | 2.03 | 2.04 | 2,439 | 3 | 1,200 |
| 13/02/2024 | 2.03 | 2.02 | 2.02 | 122 | 3 | 60 |
| 08/02/2024 | 2.03 | 2.03 | 2.03 | 2 | 1 | 1 |
| 07/02/2024 | 2.10 | 2.10 | 2.10 | 4,410 | 1 | 2,100 |
| 04/02/2024 | 2.11 | 2.10 | 2.11 | 527 | 2 | 250 |
| 01/02/2024 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 28/01/2024 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 24/01/2024 | 2.08 | 2.08 | 2.08 | 42 | 1 | 20 |
| 17/01/2024 | 2.05 | 2.05 | 2.05 | 144 | 1 | 70 |
| 10/01/2024 | 2.09 | 2.09 | 2.09 | 84 | 1 | 40 |
| 28/12/2023 | 2.00 | 2.00 | 2.00 | 120 | 1 | 60 |
| 21/12/2023 | 1.99 | 1.99 | 1.99 | 1,990 | 2 | 1,000 |
| 05/12/2023 | 2.00 | 2.00 | 2.00 | 1,342 | 1 | 671 |
| 04/12/2023 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 03/12/2023 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 7,631 | 7 | 3,825 |
| 28/11/2023 | 2.05 | 2.00 | 2.00 | 4,469 | 8 | 2,234 |
| 15/11/2023 | 2.05 | 1.99 | 2.05 | 361 | 2 | 180 |
| 09/11/2023 | 2.05 | 1.99 | 2.05 | 152 | 3 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 2.04 | 1.97 | 2.03 | 1,538,136 | 155 | 775,069 |
| 02/02/2020 | 2.03 | 1.98 | 2.00 | 341,060 | 32 | 171,174 |
| 26/01/2020 | 2.04 | 2.00 | 2.04 | 3,426 | 8 | 1,700 |
| 19/01/2020 | 2.07 | 1.94 | 2.04 | 2,307 | 9 | 1,150 |
| 12/01/2020 | 2.06 | 1.91 | 2.06 | 574,220 | 61 | 293,849 |
| 05/01/2020 | 2.00 | 1.88 | 1.97 | 377,185 | 57 | 192,561 |
| 29/12/2019 | 1.97 | 1.71 | 1.97 | 458,827 | 47 | 256,363 |
| 22/12/2019 | 1.76 | 1.69 | 1.76 | 448,748 | 40 | 260,695 |
| 15/12/2019 | 1.78 | 1.73 | 1.75 | 163,867 | 19 | 93,842 |
| 08/12/2019 | 1.76 | 1.70 | 1.76 | 12,124 | 26 | 7,054 |
| 01/12/2019 | 1.80 | 1.73 | 1.80 | 14,427 | 30 | 8,239 |
| 17/11/2019 | 1.81 | 1.81 | 1.81 | 288 | 1 | 159 |
| 10/11/2019 | 1.81 | 1.77 | 1.81 | 201,447 | 12 | 112,539 |
| 03/11/2019 | 1.82 | 1.74 | 1.82 | 169,782 | 30 | 96,800 |
| 27/10/2019 | 1.76 | 1.73 | 1.74 | 203,827 | 27 | 117,128 |
| 20/10/2019 | 1.76 | 1.72 | 1.75 | 319,474 | 43 | 183,672 |
| 13/10/2019 | 1.81 | 1.72 | 1.76 | 377,195 | 30 | 213,261 |
| 06/10/2019 | 1.81 | 1.74 | 1.74 | 329,011 | 38 | 186,453 |
| 29/09/2019 | 1.77 | 1.70 | 1.77 | 53,979 | 24 | 31,299 |
| 22/09/2019 | 1.75 | 1.67 | 1.74 | 496,003 | 77 | 291,587 |