Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares12,901
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded5,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.40 0.39 0.40 4,209 19 10,649
14/07/2025 0.41 0.39 0.41 9,255 34 23,185
13/07/2025 0.41 0.40 0.41 1,156 16 2,890
10/07/2025 0.41 0.40 0.41 28,100 75 70,077
09/07/2025 0.43 0.42 0.42 13,184 48 30,962
08/07/2025 0.44 0.43 0.44 52,343 114 121,063
07/07/2025 0.44 0.40 0.43 95,777 158 223,307
06/07/2025 0.43 0.42 0.42 22,312 61 52,733
03/07/2025 0.42 0.41 0.42 44,314 88 105,671
02/07/2025 0.40 0.40 0.40 9,595 18 23,988
01/07/2025 0.40 0.39 0.39 7,931 27 20,294
30/06/2025 0.40 0.39 0.39 3,789 16 9,715
29/06/2025 0.39 0.38 0.39 6,539 25 16,853
25/06/2025 0.39 0.39 0.39 2,556 13 6,555
24/06/2025 0.40 0.39 0.40 5,794 18 14,611
23/06/2025 0.39 0.38 0.39 575 6 1,501
22/06/2025 0.39 0.38 0.39 420 10 1,105
19/06/2025 0.39 0.38 0.39 2,767 22 7,277
18/06/2025 0.39 0.38 0.39 380 2 1,001
16/06/2025 0.39 0.38 0.39 2,092 12 5,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.51 0.45 0.48 256,245 351 532,143
26/06/2022 0.49 0.46 0.47 80,860 185 172,143
19/06/2022 0.51 0.48 0.49 174,187 247 357,886
12/06/2022 0.52 0.46 0.51 175,241 365 352,623
05/06/2022 0.52 0.47 0.48 111,172 213 224,554
29/05/2022 0.53 0.48 0.53 177,973 339 347,540
22/05/2022 0.51 0.47 0.49 222,423 285 450,715
15/05/2022 0.48 0.46 0.48 181,518 244 385,353
08/05/2022 0.47 0.43 0.46 161,874 305 361,728
24/04/2022 0.49 0.44 0.46 202,561 310 434,229
17/04/2022 0.48 0.40 0.48 187,864 369 418,740
10/04/2022 0.52 0.44 0.44 256,367 267 537,999
03/04/2022 0.46 0.40 0.46 45,367 163 107,223
27/03/2022 0.48 0.42 0.43 97,586 142 225,946
20/03/2022 0.57 0.50 0.50 13,407 42 24,686
13/03/2022 0.70 0.58 0.58 159,317 259 246,594
06/03/2022 0.69 0.64 0.69 136,444 242 205,560
27/02/2022 0.72 0.66 0.67 97,862 159 143,085
20/02/2022 0.74 0.69 0.70 94,809 175 132,790
13/02/2022 0.76 0.70 0.71 109,582 219 151,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 0.95 0.70 0.72 62,747 138 82,016
01/06/2009 1.20 0.86 0.91 320,068 504 292,039
03/05/2009 1.05 0.88 1.05 83,584 198 83,868
01/04/2009 1.09 0.91 0.96 148,801 254 152,004
01/03/2009 0.93 0.72 0.93 24,375 72 28,349
01/02/2009 0.82 0.75 0.76 15,888 82 20,043
04/01/2009 0.85 0.70 0.79 23,472 120 29,958
01/12/2008 0.89 0.68 0.69 32,185 86 39,889
02/11/2008 1.11 0.74 0.81 165,567 235 195,154
05/10/2008 1.43 0.96 1.06 148,153 250 127,888
01/09/2008 1.52 1.33 1.39 107,256 173 74,400
03/08/2008 1.59 1.45 1.50 121,746 253 80,172
01/07/2008 1.68 1.50 1.52 178,732 295 111,462
01/06/2008 1.83 1.61 1.65 441,504 515 255,592
04/05/2008 1.81 1.53 1.81 1,286,375 966 743,970
01/04/2008 1.64 1.48 1.56 503,831 566 322,691
02/03/2008 1.97 1.50 1.51 1,293,406 1,147 745,466
02/02/2008 2.20 1.91 1.95 741,532 656 362,852
02/01/2008 2.31 1.89 1.92 676,338 694 320,054
02/12/2007 2.39 2.12 2.19 1,424,785 642 640,508
Download Table