Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions34
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares42,898
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded22,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2025 0.42 0.41 0.42 14,301 35 34,645
19/10/2025 0.43 0.42 0.43 15,655 30 37,269
16/10/2025 0.44 0.42 0.44 27,150 29 63,450
15/10/2025 0.44 0.44 0.44 880 2 2,000
14/10/2025 0.45 0.43 0.45 7,226 10 16,545
13/10/2025 0.44 0.43 0.44 6,903 21 15,700
12/10/2025 0.44 0.43 0.44 17,913 24 41,500
09/10/2025 0.45 0.43 0.43 902 9 2,084
08/10/2025 0.45 0.43 0.45 10,716 33 24,300
07/10/2025 0.44 0.43 0.44 3,173 10 7,373
06/10/2025 0.44 0.43 0.44 4,364 17 10,132
05/10/2025 0.44 0.43 0.44 8,273 36 19,238
02/10/2025 0.45 0.44 0.44 2,671 10 6,026
01/10/2025 0.45 0.42 0.45 50,131 132 115,181
29/09/2025 0.44 0.43 0.44 2,539 11 5,900
28/09/2025 0.44 0.42 0.44 6,235 29 14,510
25/09/2025 0.44 0.43 0.44 14,567 62 33,657
24/09/2025 0.44 0.41 0.44 27,527 132 65,044
22/09/2025 0.42 0.40 0.42 15,299 27 38,203
21/09/2025 0.41 0.41 0.41 4,397 18 10,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2022 0.44 0.42 0.43 73,068 146 171,726
09/10/2022 0.48 0.43 0.45 307,929 411 680,163
02/10/2022 0.46 0.42 0.45 108,320 194 247,458
25/09/2022 0.47 0.42 0.44 204,060 281 463,808
18/09/2022 0.45 0.43 0.45 75,861 154 170,429
11/09/2022 0.45 0.43 0.44 42,592 99 98,188
04/09/2022 0.47 0.41 0.43 188,072 253 425,641
28/08/2022 0.50 0.45 0.46 266,965 362 548,615
21/08/2022 0.46 0.42 0.46 68,247 133 152,728
14/08/2022 0.44 0.42 0.44 19,787 55 45,885
07/08/2022 0.45 0.42 0.45 31,540 89 71,987
31/07/2022 0.45 0.42 0.44 38,034 105 88,016
24/07/2022 0.46 0.43 0.44 37,885 96 85,821
17/07/2022 0.47 0.44 0.46 69,795 188 154,380
13/07/2022 0.48 0.45 0.46 40,408 59 87,232
03/07/2022 0.51 0.45 0.48 256,245 351 532,143
26/06/2022 0.49 0.46 0.47 80,860 185 172,143
19/06/2022 0.51 0.48 0.49 174,187 247 357,886
12/06/2022 0.52 0.46 0.51 175,241 365 352,623
05/06/2022 0.52 0.47 0.48 111,172 213 224,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 1.02 0.70 0.93 224,648 289 248,237
01/09/2009 0.86 0.71 0.73 35,093 102 45,845
02/08/2009 0.75 0.67 0.68 22,103 96 30,764
01/07/2009 0.95 0.70 0.72 62,747 138 82,016
01/06/2009 1.20 0.86 0.91 320,068 504 292,039
03/05/2009 1.05 0.88 1.05 83,584 198 83,868
01/04/2009 1.09 0.91 0.96 148,801 254 152,004
01/03/2009 0.93 0.72 0.93 24,375 72 28,349
01/02/2009 0.82 0.75 0.76 15,888 82 20,043
04/01/2009 0.85 0.70 0.79 23,472 120 29,958
01/12/2008 0.89 0.68 0.69 32,185 86 39,889
02/11/2008 1.11 0.74 0.81 165,567 235 195,154
05/10/2008 1.43 0.96 1.06 148,153 250 127,888
01/09/2008 1.52 1.33 1.39 107,256 173 74,400
03/08/2008 1.59 1.45 1.50 121,746 253 80,172
01/07/2008 1.68 1.50 1.52 178,732 295 111,462
01/06/2008 1.83 1.61 1.65 441,504 515 255,592
04/05/2008 1.81 1.53 1.81 1,286,375 966 743,970
01/04/2008 1.64 1.48 1.56 503,831 566 322,691
02/03/2008 1.97 1.50 1.51 1,293,406 1,147 745,466
Download Table