Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions34
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares42,898
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded22,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.44 0.43 0.43 3,786 13 8,805
16/11/2025 0.44 0.43 0.43 7,956 13 18,499
13/11/2025 0.46 0.44 0.44 61,995 77 139,532
12/11/2025 0.47 0.46 0.46 15,044 40 32,701
11/11/2025 0.47 0.45 0.46 42,556 124 92,706
10/11/2025 0.48 0.47 0.47 28,740 40 60,667
09/11/2025 0.49 0.47 0.49 128,572 182 268,864
06/11/2025 0.48 0.46 0.48 137,865 181 293,912
05/11/2025 0.46 0.44 0.46 43,470 63 97,113
04/11/2025 0.44 0.41 0.44 49,644 79 115,149
03/11/2025 0.42 0.42 0.42 21 1 50
02/11/2025 0.42 0.41 0.42 2,092 4 5,100
30/10/2025 0.42 0.41 0.42 1,132 10 2,726
29/10/2025 0.42 0.41 0.41 3,353 7 8,150
28/10/2025 0.42 0.41 0.42 4,349 11 10,600
27/10/2025 0.42 0.41 0.42 6,123 22 14,928
26/10/2025 0.42 0.41 0.42 1,763 14 4,301
23/10/2025 0.41 0.41 0.41 3,895 20 9,500
22/10/2025 0.42 0.41 0.42 1,032 10 2,505
21/10/2025 0.42 0.40 0.41 21,430 22 52,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 1.00 0.81 0.81 765,535 287 799,240
26/02/2023 0.95 0.91 0.94 919,153 421 983,427
19/02/2023 0.93 0.75 0.93 434,176 425 503,554
12/02/2023 0.82 0.73 0.76 409,418 369 540,842
05/02/2023 0.86 0.77 0.81 1,037,026 722 1,274,516
29/01/2023 0.76 0.68 0.76 717,089 457 1,004,658
22/01/2023 0.70 0.63 0.70 612,614 564 923,338
15/01/2023 0.66 0.59 0.64 638,176 607 1,046,621
08/01/2023 0.58 0.46 0.58 731,103 729 1,421,098
02/01/2023 0.50 0.46 0.48 141,768 130 304,571
26/12/2022 0.48 0.45 0.48 50,724 124 110,135
18/12/2022 0.50 0.45 0.47 75,566 120 161,304
11/12/2022 0.51 0.49 0.49 97,550 186 196,217
04/12/2022 0.50 0.43 0.50 434,649 517 930,669
27/11/2022 0.46 0.42 0.44 105,875 219 241,406
20/11/2022 0.46 0.40 0.42 179,185 284 424,161
13/11/2022 0.47 0.40 0.45 231,548 349 516,920
06/11/2022 0.41 0.38 0.41 33,504 90 84,616
30/10/2022 0.42 0.40 0.41 27,994 78 69,433
23/10/2022 0.43 0.40 0.40 41,299 95 100,847
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2011 0.75 0.64 0.70 13,159 14 19,515
02/05/2011 0.72 0.60 0.72 32,426 22 50,764
03/04/2011 0.69 0.62 0.62 24,590 24 38,357
01/03/2011 0.77 0.58 0.64 26,809 16 38,424
01/02/2011 0.80 0.77 0.80 17,212 6 21,588
02/01/2011 0.80 0.72 0.77 2,727 12 3,670
01/12/2010 0.79 0.68 0.79 3,559 12 4,908
01/11/2010 0.85 0.78 0.80 5,502 9 6,703
03/10/2010 0.88 0.65 0.84 69,262 101 87,220
01/09/2010 0.88 0.66 0.68 31,545 110 40,071
01/08/2010 0.76 0.63 0.69 8,812 49 13,129
01/07/2010 0.78 0.71 0.76 11,569 44 15,386
01/06/2010 0.83 0.74 0.82 6,470 23 8,358
02/05/2010 0.86 0.78 0.78 24,419 33 28,709
01/04/2010 0.88 0.79 0.84 245,402 68 286,390
01/03/2010 0.87 0.80 0.87 15,148 46 18,384
01/02/2010 0.91 0.75 0.86 55,934 51 64,573
03/01/2010 0.96 0.81 0.85 46,642 94 51,120
01/12/2009 0.84 0.72 0.80 30,454 66 38,061
01/11/2009 0.90 0.77 0.81 52,511 73 64,659
Download Table