Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2010 1.18 1.18 1.18 6 1 5
19/12/2010 1.24 1.24 1.24 12 1 10
13/12/2010 1.30 1.30 1.30 13 1 10
12/12/2010 1.26 1.26 1.26 13 1 10
02/11/2010 1.30 1.20 1.20 153 2 125
26/10/2010 1.24 1.24 1.24 6 1 5
24/10/2010 1.30 1.24 1.30 13 2 10
17/10/2010 1.30 1.30 1.30 1,950 2 1,500
10/10/2010 1.31 1.30 1.31 196 2 150
14/09/2010 1.30 1.30 1.30 7 1 5
13/09/2010 1.24 1.24 1.24 310 1 250
29/08/2010 1.30 1.30 1.30 228 1 175
21/07/2010 1.30 1.30 1.30 325 1 250
08/07/2010 1.30 1.25 1.30 161 3 125
07/07/2010 1.31 1.27 1.31 289 4 221
04/07/2010 1.33 1.32 1.33 133 2 100
01/07/2010 1.30 1.30 1.30 65 2 50
30/06/2010 1.34 1.24 1.24 557 10 433
27/06/2010 1.34 1.30 1.30 887 9 680
24/06/2010 1.30 1.30 1.30 33 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2006 2.56 2.42 2.55 327,047 6 128,784
03/09/2006 2.57 2.43 2.57 244,534 37 97,910
27/08/2006 2.55 2.30 2.45 674,589 111 280,297
21/08/2006 2.50 2.20 2.20 62,674 19 25,842
13/08/2006 2.57 2.25 2.50 146,352 61 60,360
06/08/2006 2.20 2.06 2.15 327,525 82 151,156
30/07/2006 2.30 2.12 2.12 8,802 10 4,100
23/07/2006 2.40 2.18 2.25 71,407 18 30,500
16/07/2006 2.35 2.14 2.29 1,693 5 751
09/07/2006 2.33 2.15 2.25 32,800 35 14,875
02/07/2006 2.19 2.06 2.15 8,914 13 4,173
25/06/2006 2.35 2.04 2.22 16,797 21 8,040
18/06/2006 2.25 2.20 2.24 3,857 9 1,720
11/06/2006 2.39 2.27 2.30 6,459 6 2,740
04/06/2006 2.36 2.11 2.34 24,896 17 11,365
28/05/2006 2.39 2.17 2.22 25,979 21 11,298
21/05/2006 2.41 2.27 2.27 18,830 17 7,900
14/05/2006 2.40 2.27 2.38 35,221 38 14,834
07/05/2006 2.40 2.26 2.35 52,591 27 22,225
01/05/2006 2.44 2.31 2.37 159,287 95 66,877
Download Table